Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.89 +193.09 (+0.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00017000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.41 | 0.45 | +0.03 | +8.11% | 808 | 13,471 | 42.19% |
| BEKE240524C00017000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.76 | 0.75 | 0.80 | +0.17 | +28.81% | 18 | 661 | 54.30% |
| BEKE240531C00017000 | 2024-05-09 3:37PM EDT | 2024-05-31 | 0.70 | 0.81 | 0.88 | 0.00 | - | 51 | 67 | 50.78% |
| BEKE240607C00017000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.35 | 0.90 | 0.98 | 0.00 | - | 1 | 3 | 49.32% |
| BEKE240614C00017000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 0.87 | 0.98 | 1.10 | 0.00 | - | 2 | 30 | 49.90% |
| BEKE240816C00017000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 1.68 | 1.64 | 1.69 | +0.07 | +4.35% | 78 | 2,000 | 46.63% |
| BEKE241018C00017000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 2.30 | 2.25 | 2.88 | -0.34 | -12.88% | 5 | 950 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00017000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.32 | -0.20 | -38.46% | 602 | 730 | 39.06% |
| BEKE240524P00017000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.69 | 0.61 | 0.65 | +0.01 | +1.47% | 363 | 112 | 50.98% |
| BEKE240531P00017000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.75 | 0.66 | 0.81 | 0.00 | - | 1 | 38 | 52.73% |
| BEKE240607P00017000 | 2024-05-09 11:41AM EDT | 2024-06-07 | 0.88 | 0.73 | 0.79 | 0.00 | - | 23 | 23 | 44.53% |
| BEKE240614P00017000 | 2024-05-03 9:42AM EDT | 2024-06-14 | 1.23 | 0.81 | 0.95 | 0.00 | - | 3 | 3 | 47.46% |
| BEKE240816P00017000 | 2024-05-10 2:07PM EDT | 2024-08-16 | 1.37 | 1.30 | 1.34 | -0.13 | -8.67% | 6 | 1,026 | 39.50% |
| BEKE241018P00017000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 1.94 | 1.70 | 1.84 | 0.00 | - | 10 | 6 | 41.99% |
© 2024 Yahoo. All rights reserved.