Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,215.88 +141.90 (+0.37%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,944.77 +1,315.30 (+2.13%) CMC Crypto 200
1,352.08 +51.98 (+4.00%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00016500 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.60 | 0.44 | 0.51 | +0.43 | +252.94% | 50 | 199 | 53.13% |
| BEKE240517C00016500 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BEKE240524C00016500 | 2024-05-09 11:45AM EDT | 2024-05-24 | 0.92 | 0.55 | 0.88 | +0.33 | +55.93% | 3 | 174 | 47.46% |
| BEKE240531C00016500 | 2024-05-08 11:53AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00016500 | 2024-05-08 3:11PM EDT | 2024-05-10 | 0.25 | 0.01 | 0.09 | 0.00 | - | 25 | 397 | 55.47% |
| BEKE240517P00016500 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | -0.24 | -48.00% | 181 | 0 | 6.25% |
| BEKE240524P00016500 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.47 | 0.37 | 0.40 | +0.02 | +4.44% | 60 | 44 | 43.75% |
| BEKE240531P00016500 | 2024-05-09 2:54PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | -0.20 | -26.67% | 11 | 0 | 3.13% |
| BEKE240607P00016500 | 2024-05-09 1:25PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.