Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.62 -1,871.54 (-2.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00016000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 1.50 | 1.00 | 1.88 | 0.00 | - | 20 | 4,474 | 83.98% |
| BEKE240524C00016000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 1.25 | 1.24 | 1.60 | 0.00 | - | 11 | 36 | 57.62% |
| BEKE240621C00016000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.56 | 1.60 | 2.13 | 0.00 | - | 185 | 3,396 | 55.37% |
| BEKE240719C00016000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 1.90 | 1.91 | 2.04 | +0.32 | +20.25% | 20 | 1,775 | 49.32% |
| BEKE240816C00016000 | 2024-05-10 10:58AM EDT | 2024-08-16 | 2.20 | 2.18 | 2.62 | +0.02 | +0.92% | 20 | 324 | 52.69% |
| BEKE241018C00016000 | 2024-05-10 1:39PM EDT | 2024-10-18 | 2.76 | 2.74 | 4.55 | +0.36 | +15.00% | 8 | 1,319 | 70.51% |
| BEKE241115C00016000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.15 | 0.00 | - | 22 | 4,392 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00016000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.08 | -0.01 | -7.69% | 5 | 575 | 45.70% |
| BEKE240524P00016000 | 2024-05-10 1:43PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.17 | -39.53% | 4 | 49 | 50.98% |
| BEKE240531P00016000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.52 | 0.29 | 0.33 | 0.00 | - | 25 | 144 | 47.85% |
| BEKE240607P00016000 | 2024-05-10 3:38PM EDT | 2024-06-07 | 0.41 | 0.34 | 0.39 | 0.00 | - | 1 | 33 | 45.22% |
| BEKE240621P00016000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.48 | 0.44 | 0.47 | -0.07 | -12.73% | 183 | 3,554 | 41.02% |
| BEKE240719P00016000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.72 | 0.63 | 0.66 | -0.22 | -23.40% | 11 | 631 | 38.97% |
| BEKE240816P00016000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.94 | 0.85 | 0.90 | -0.28 | -22.95% | 19 | 11 | 40.43% |
| BEKE241018P00016000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.20 | 1.23 | 1.98 | 0.00 | - | 10 | 2,700 | 57.18% |
| BEKE241115P00016000 | 2024-05-08 1:24PM EDT | 2024-11-15 | 1.80 | 1.48 | 1.61 | 0.00 | - | 149 | 368 | 44.73% |
© 2024 Yahoo. All rights reserved.