Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,293.40 +27.45 (+0.84%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,902.36 +364.55 (+1.97%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,864.29 +1,183.67 (+1.92%) CMC Crypto 200
1,351.10 -6.91 (-0.51%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00015500 | 2024-05-06 10:40AM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240517C00015500 | 2024-05-08 10:15AM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240524C00015500 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BEKE240531C00015500 | 2024-05-02 3:13PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00015500 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BEKE240517P00015500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240524P00015500 | 2024-05-07 12:19PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BEKE240531P00015500 | 2024-05-03 10:10AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240607P00015500 | 2024-05-07 10:43AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.