Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.19 +55.84 (+0.67%) Bitcoin USD
62,409.04 +1,277.80 (+2.09%) CMC Crypto 200
1,301.97 -56.04 (-4.12%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:14.85
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00014850 | 2024-05-08 1:44PM EDT | 2024-06-21 | 2.05 | 2.63 | 2.81 | 0.00 | - | 5 | 22,412 | 51.47% |
| BEKE250117C00014850 | 2024-05-08 2:16PM EDT | 2025-01-17 | 3.65 | 4.15 | 4.30 | 0.00 | - | 5 | 432 | 54.18% |
| BEKE260116C00014850 | 2024-05-08 3:58PM EDT | 2026-01-16 | 5.25 | 4.50 | 6.70 | 0.00 | - | 2 | 134 | 52.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00014850 | 2024-05-09 12:23PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.21 | 0.00 | - | 5,445 | 9,207 | 44.53% |
| BEKE250117P00014850 | 2024-05-08 10:29AM EDT | 2025-01-17 | 1.50 | 1.27 | 1.33 | 0.00 | - | 1 | 1,238 | 44.24% |
| BEKE260116P00014850 | 2024-05-09 9:56AM EDT | 2026-01-16 | 2.58 | 2.29 | 2.67 | 0.00 | - | 1 | 161 | 45.83% |
© 2024 Yahoo. All rights reserved.