Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,292.52 +26.57 (+0.81%) Nikkei
38,365.02 +291.04 (+0.76%) Hang Seng
18,803.21 +265.40 (+1.43%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.89 +1,316.55 (+2.14%) CMC Crypto 200
1,350.99 +50.89 (+3.91%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00014500 | 2024-05-01 12:00PM EDT | 2024-05-10 | 0.72 | 1.91 | 2.88 | 0.00 | - | 2 | 59 | 405.47% |
| BEKE240517C00014500 | 2024-05-09 10:19AM EDT | 2024-05-17 | 2.36 | 1.17 | 4.15 | +1.29 | +120.56% | 13 | 52 | 109.57% |
| BEKE240524C00014500 | 2024-05-02 12:45PM EDT | 2024-05-24 | 2.08 | 2.44 | 2.61 | 0.00 | - | 1 | 108 | 60.55% |
| BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 2024-05-31 | 2.20 | 2.10 | 2.71 | 0.00 | - | 1 | 0 | 71.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00014500 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.95 | 0.00 | - | 100 | 106 | 415.63% |
| BEKE240517P00014500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.59 | 0.00 | - | 10 | 458 | 120.31% |
| BEKE240524P00014500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.38 | 0.00 | - | 2 | 203 | 76.17% |
| BEKE240531P00014500 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.09 | 0.00 | - | 11 | 12 | 49.22% |
| BEKE240607P00014500 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.17 | 0.07 | 0.73 | 0.00 | - | 10 | 10 | 71.48% |
© 2024 Yahoo. All rights reserved.