Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,964.32 +1,844.58 (+3.02%) CMC Crypto 200
1,353.28 +53.18 (+4.09%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00014000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 3.05 | 2.83 | 4.00 | 0.00 | - | 5 | 1,272 | 335.16% |
| BEKE240517C00014000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 3.02 | 2.81 | 4.90 | 0.00 | - | 16 | 1,258 | 215.23% |
| BEKE240524C00014000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 2.84 | 2.94 | 3.25 | 0.00 | - | 2 | 319 | 80.08% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 0.40 | 1.87 | 3.10 | 0.00 | - | - | 1 | 67.38% |
| BEKE240719C00014000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 3.45 | 2.55 | 3.95 | 0.00 | - | 331 | 546 | 80.18% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 1.24 | 3.45 | 4.50 | 0.00 | - | 27 | 342 | 68.95% |
| BEKE241018C00014000 | 2024-05-07 12:23PM EDT | 2024-10-18 | 3.87 | 3.00 | 4.25 | 0.00 | - | 2 | 107 | 61.72% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 4.14 | 3.20 | 4.25 | 0.00 | - | 1 | 500 | 56.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00014000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 182 | 112.50% |
| BEKE240517P00014000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 1,102 | 78.13% |
| BEKE240524P00014000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.20 | 0.00 | - | 10 | 53 | 70.31% |
| BEKE240531P00014000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.25 | 0.00 | - | 1 | 10 | 62.89% |
| BEKE240614P00014000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.14 | 0.05 | 0.13 | +0.14 | - | - | 12 | 49.02% |
| BEKE240719P00014000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.24 | -0.11 | -33.33% | 60 | 2,767 | 42.58% |
| BEKE240816P00014000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 0.46 | 0.32 | 0.40 | 0.00 | - | 15 | 1,153 | 43.75% |
| BEKE241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.81 | 0.65 | 0.73 | 0.00 | - | 333 | 797 | 44.82% |
| BEKE241115P00014000 | 2024-05-08 12:16PM EDT | 2024-11-15 | 0.95 | 0.82 | 1.81 | 0.00 | - | 3 | 3,530 | 56.89% |
© 2024 Yahoo. All rights reserved.