Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,758.94 -1,600.37 (-2.57%) CMC Crypto 200
1,255.33 -102.68 (-7.57%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00013500 | 2024-05-01 11:21AM EDT | 2024-05-10 | 1.61 | 3.45 | 3.60 | 0.00 | - | 1 | 41 | 246.88% |
| BEKE240517C00013500 | 2024-05-09 2:59PM EDT | 2024-05-17 | 3.40 | 3.45 | 5.35 | 0.00 | - | 1 | 7 | 250.20% |
| BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.49 | 3.50 | 3.65 | 0.00 | - | - | 8 | 78.52% |
| BEKE240531C00013500 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.58 | 3.50 | 3.65 | 0.00 | - | 1 | 38 | 64.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00013500 | 2024-05-08 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 188 | 218.75% |
| BEKE240517P00013500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 131 | 128.91% |
| BEKE240524P00013500 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 10 | 220 | 125.39% |
| BEKE240531P00013500 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.75 | 0.00 | - | 10 | 11 | 103.52% |
© 2024 Yahoo. All rights reserved.