Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,886.89 +1,883.61 (+3.09%) CMC Crypto 200
1,353.37 +53.27 (+4.10%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00013000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 1.86 | 2.40 | 5.40 | 0.00 | - | 3 | 16 | 699.22% |
| BEKE240517C00013000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 4.00 | 2.38 | 5.55 | +0.06 | +1.52% | 2 | 837 | 95.31% |
| BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.82 | 3.05 | 4.05 | 0.00 | - | - | 1 | 93.75% |
| BEKE240816C00013000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 4.10 | 4.25 | 4.55 | 0.00 | - | 3 | 156 | 57.81% |
| BEKE241018C00013000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 4.65 | 4.05 | 5.60 | -0.10 | -2.11% | 1 | 815 | 59.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00013000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.75 | 0.00 | - | 20 | 92 | 534.38% |
| BEKE240517P00013000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 2,196 | 111.72% |
| BEKE240524P00013000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.05 | 0.01 | 1.18 | 0.00 | - | 10 | 36 | 158.98% |
| BEKE240816P00013000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.85 | 0.17 | 0.23 | 0.00 | - | 180 | 234 | 45.12% |
| BEKE241018P00013000 | 2024-05-08 9:52AM EDT | 2024-10-18 | 0.55 | 0.42 | 0.48 | 0.00 | - | 1 | 413 | 45.65% |
© 2024 Yahoo. All rights reserved.