Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,025.09 -1,657.28 (-2.64%) CMC Crypto 200
1,259.42 -98.59 (-7.26%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00012500 | 2024-04-18 12:31PM EDT | 2024-05-24 | 0.92 | 4.30 | 5.80 | 0.00 | - | - | 24 | 170.12% |
| BEKE240621C00012500 | 2023-09-12 11:18AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BEKE240719C00012500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 2.50 | 4.40 | 6.50 | 0.00 | - | 11 | 57 | 98.44% |
| BEKE241115C00012500 | 2024-04-11 11:54AM EDT | 2024-11-15 | 3.13 | 4.50 | 6.30 | 0.00 | - | 1 | 112 | 58.30% |
| BEKE250117C00012500 | 2023-07-28 1:33PM EDT | 2025-01-17 | 8.20 | 5.15 | 5.30 | 0.00 | - | 1 | 60 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00012500 | 2024-05-09 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 46 | 174.22% |
| BEKE240524P00012500 | 2024-04-24 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 35 | 159.38% |
| BEKE240531P00012500 | 2024-04-17 10:12AM EDT | 2024-05-31 | 0.54 | 0.01 | 1.27 | 0.00 | - | - | 10 | 159.18% |
| BEKE240607P00012500 | 2024-04-29 1:48PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.70% |
| BEKE240621P00012500 | 2023-09-12 1:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,532 | 25.00% |
| BEKE240719P00012500 | 2024-05-09 9:59AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.11 | 0.00 | - | 50 | 2,325 | 50.00% |
| BEKE241115P00012500 | 2024-05-10 12:51PM EDT | 2024-11-15 | 0.44 | 0.41 | 0.48 | +0.04 | +10.00% | 10 | 1,486 | 47.41% |
| BEKE250117P00012500 | 2023-09-12 11:40AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
© 2024 Yahoo. All rights reserved.