Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,574.40 -1,815.33 (-2.91%) CMC Crypto 200
1,258.77 -99.24 (-7.31%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00012350 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.67 | 4.80 | 4.95 | 0.00 | - | 3 | 466 | 67.97% |
| BEKE250117C00012350 | 2024-05-02 1:53PM EDT | 2025-01-17 | 5.55 | 5.70 | 5.90 | 0.00 | - | 74 | 528 | 58.50% |
| BEKE260116C00012350 | 2024-05-08 10:20AM EDT | 2026-01-16 | 6.60 | 6.85 | 8.20 | 0.00 | - | 3 | 96 | 64.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00012350 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.29 | 0.00 | - | 4 | 7,750 | 70.51% |
| BEKE250117P00012350 | 2024-05-09 1:22PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.61 | 0.00 | - | 5 | 12,937 | 46.14% |
| BEKE260116P00012350 | 2024-04-15 9:30AM EDT | 2026-01-16 | 2.34 | 1.39 | 1.91 | 0.00 | - | 4 | 175 | 51.47% |
© 2024 Yahoo. All rights reserved.