Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.21 +60.86 (+0.73%) Bitcoin USD
62,943.17 +1,525.62 (+2.48%) CMC Crypto 200
1,302.42 -55.59 (-4.09%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00012000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BEKE240517C00012000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 2024-05-24 | 2.48 | 4.45 | 4.55 | 0.00 | - | - | 1 | 0.00% |
| BEKE240816C00012000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 225 | 228 | 0.00% |
| BEKE241018C00012000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 1,144 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00012000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 166 | 50.00% |
| BEKE240517P00012000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 50.00% |
| BEKE240524P00012000 | 2024-04-12 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 25.00% |
| BEKE240816P00012000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 58 | 603 | 12.50% |
| BEKE241018P00012000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 12.50% |
© 2024 Yahoo. All rights reserved.