Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.13 -1,740.55 (-2.78%) CMC Crypto 200
1,257.15 -100.85 (-7.43%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00011000 | 2024-03-15 10:03AM EDT | 2024-05-17 | 3.30 | 2.24 | 2.35 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240621C00011000 | 2024-05-10 12:36PM EDT | 2024-06-21 | 6.15 | 6.10 | 6.20 | +0.15 | +2.50% | 2 | 1 | 71.88% |
| BEKE240719C00011000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 6.30 | 6.05 | 8.00 | +2.51 | +66.23% | 5 | 29 | 127.15% |
| BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 3.20 | 6.20 | 6.60 | 0.00 | - | - | 3 | 72.07% |
| BEKE241018C00011000 | 2024-05-09 11:19AM EDT | 2024-10-18 | 6.30 | 5.05 | 8.25 | 0.00 | - | 1 | 19 | 68.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00011000 | 2024-04-18 2:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 100 | 921.88% |
| BEKE240517P00011000 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 303 | 233.59% |
| BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 79 | 198.24% |
| BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 0 | 90.63% |
| BEKE240621P00011000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 25 | 74.61% |
| BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.29 | 0.00 | - | 110 | 456 | 70.12% |
| BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 0.28 | 0.07 | 0.68 | 0.00 | - | 2 | 106 | 60.35% |
| BEKE241115P00011000 | 2024-04-29 3:56PM EDT | 2024-11-15 | 0.44 | 0.19 | 0.87 | 0.00 | - | 148 | 4,581 | 62.60% |
© 2024 Yahoo. All rights reserved.