Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.55 -4.58 (-0.09%) Dow
39,797.73 -9.04 (-0.02%) Nasdaq
16,753.30 -41.58 (-0.25%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,537.58 +49.04 (+3.30%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00005000 | 2023-08-22 9:37AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BEKE250117C00005000 | 2023-04-24 11:30AM EDT | 2025-01-17 | 12.44 | 10.60 | 11.25 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00005000 | 2023-08-14 1:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 252.34% |
| BEKE241018P00005000 | 2024-03-06 1:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 124.61% |
| BEKE241115P00005000 | 2024-01-23 1:25PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 139.45% |
| BEKE250117P00005000 | 2023-09-11 3:49PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
© 2024 Yahoo. All rights reserved.