Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,026.07 -20.61 (-0.03%) CMC Crypto 200
1,492.63 +8.43 (+0.57%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00030000 | 2023-09-01 9:59AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 50.00% |
| BEKE240719C00030000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.33 | 0.00 | - | 8 | 16 | 92.97% |
| BEKE240816C00030000 | 2024-05-16 10:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.11 | 0.00 | - | 30 | 31 | 62.11% |
| BEKE241018C00030000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 0.12 | 0.08 | 0.16 | -0.24 | -66.67% | 6 | 262 | 53.32% |
| BEKE241115C00030000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 0.35 | 0.17 | 0.23 | 0.00 | - | 200 | 2,910 | 54.10% |
| BEKE250117C00030000 | 2023-09-06 12:35PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00030000 | 2023-07-27 11:41AM EDT | 2024-06-21 | 12.35 | 15.65 | 15.75 | 0.00 | - | 3 | 3 | 303.42% |
| BEKE241115P00030000 | 2024-03-26 10:16AM EDT | 2024-11-15 | 16.15 | 16.25 | 17.75 | 0.00 | - | 1 | 0 | 146.68% |
| BEKE250117P00030000 | 2023-05-22 11:02AM EDT | 2025-01-17 | 14.85 | 14.80 | 15.30 | 0.00 | - | 1 | 1 | 87.55% |
© 2024 Yahoo. All rights reserved.