Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,716.59 +2,049.95 (+3.03%) CMC Crypto 200
1,523.70 +35.16 (+2.36%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00022500 | 2024-05-17 1:01PM EDT | 2024-05-24 | 0.18 | 0.06 | 0.08 | 0.00 | - | 85 | 101 | 104.30% |
| BEKE240531C00022500 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.33 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 72.66% |
| BEKE240621C00022500 | 2023-09-11 2:48PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 183 | 709 | 12.50% |
| BEKE240719C00022500 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.49 | 0.52 | 0.54 | 0.00 | - | 1 | 2,556 | 50.88% |
| BEKE241115C00022500 | 2024-05-16 1:33PM EDT | 2024-11-15 | 1.61 | 1.67 | 1.77 | 0.00 | - | 6 | 2,420 | 53.91% |
| BEKE250117C00022500 | 2023-09-12 11:10AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 495 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00022500 | 2023-09-01 3:08PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| BEKE240719P00022500 | 2024-03-25 9:33AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE241115P00022500 | 2024-05-17 3:50PM EDT | 2024-11-15 | 4.50 | 4.55 | 4.65 | 0.00 | - | 28 | 28 | 45.75% |
| BEKE250117P00022500 | 2023-09-13 10:11AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.