Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,311.78 +3.88 (+0.12%) Nikkei
38,889.90 +272.80 (+0.71%) Hang Seng
18,818.67 -376.93 (-1.96%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,463.32 -597.09 (-0.85%) CMC Crypto 200
1,513.09 -13.33 (-0.87%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00021000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.56 | -0.06 | -35.29% | 637 | 1,101 | 182.03% |
| BEKE240531C00021000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.22 | 0.01 | 0.63 | 0.00 | - | 6 | 216 | 85.16% |
| BEKE240607C00021000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.40 | 0.16 | 0.31 | 0.00 | - | 9 | 89 | 56.54% |
| BEKE240614C00021000 | 2024-05-17 11:57AM EDT | 2024-06-14 | 0.71 | 0.28 | 0.49 | 0.00 | - | 1 | 1 | 57.62% |
| BEKE240621C00021000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.42 | 0.18 | 0.45 | -0.13 | -23.64% | 736 | 6,107 | 54.20% |
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 2024-06-28 | 0.90 | 0.08 | 0.56 | 0.00 | - | 6 | 6 | 54.20% |
| BEKE240719C00021000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 0.67 | 0.64 | 0.84 | -0.12 | -15.19% | 54 | 9,310 | 50.00% |
| BEKE241018C00021000 | 2024-05-22 3:08PM EDT | 2024-10-18 | 1.69 | 1.62 | 1.74 | -0.06 | -3.43% | 363 | 1,995 | 51.61% |
| BEKE250117C00021000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 3.05 | 1.91 | 2.88 | 0.00 | - | 2 | 387 | 52.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00021000 | 2024-05-20 10:07AM EDT | 2024-05-24 | 1.93 | 2.02 | 2.37 | 0.00 | - | 300 | 400 | 107.03% |
| BEKE240614P00021000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 1.94 | 1.08 | 2.78 | 0.00 | - | 27 | 26 | 74.22% |
| BEKE240621P00021000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.20 | 1.96 | 4.35 | 0.00 | - | 788 | 738 | 83.79% |
| BEKE240719P00021000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 2.50 | 2.16 | 4.50 | 0.00 | - | 34 | 261 | 66.36% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 140.14% |
| BEKE250117P00021000 | 2024-05-22 12:34PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.35 | +9.86% | 30 | 1 | 43.82% |
© 2024 Yahoo. All rights reserved.