Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,812.88 -312.34 (-0.45%) CMC Crypto 200
1,439.98 -7.17 (-0.50%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00020000 | 2024-05-31 12:23PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEKE240614C00020000 | 2024-05-30 12:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BEKE240621C00020000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 25.00% |
| BEKE240628C00020000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BEKE240712C00020000 | 2024-05-30 1:31PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BEKE240719C00020000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEKE240816C00020000 | 2024-06-03 10:41AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BEKE240920C00020000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BEKE241018C00020000 | 2024-05-24 9:52AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BEKE241115C00020000 | 2024-05-31 1:47PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BEKE250117C00020000 | 2023-09-12 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00020000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BEKE240614P00020000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240621P00020000 | 2023-09-06 2:47PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 133 | 505 | 0.00% |
| BEKE240719P00020000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240816P00020000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| BEKE240920P00020000 | 2024-05-23 10:13AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEKE241018P00020000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| BEKE241115P00020000 | 2024-05-21 2:03PM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BEKE250117P00020000 | 2023-09-12 3:00PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
© 2024 Yahoo. All rights reserved.