Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,664.63 -309.69 (-0.45%) CMC Crypto 200
1,441.30 -5.85 (-0.40%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00019000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE240614C00019000 | 2024-05-23 10:52AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BEKE240621C00019000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BEKE240719C00019000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| BEKE240816C00019000 | 2024-05-31 10:21AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEKE240920C00019000 | 2024-06-03 2:10PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BEKE241018C00019000 | 2024-06-03 12:02PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00019000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BEKE240719P00019000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240816P00019000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE241018P00019000 | 2024-05-30 9:40AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.