Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,241.98 +1,526.09 (+2.25%) CMC Crypto 200
1,452.00 -15.94 (-1.09%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00018500 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.06 | 0.00 | - | 1 | 119 | 52.34% |
| BEKE240614C00018500 | 2024-06-03 11:10AM EDT | 2024-06-14 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 3 | 25 | 45.31% |
| BEKE240621C00018500 | 2024-06-03 10:48AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | -0.10 | -34.48% | 10 | 11 | 43.75% |
| BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 2024-07-05 | 0.36 | 0.08 | 0.79 | 0.00 | - | 1 | 1 | 67.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00018500 | 2024-05-30 12:34PM EDT | 2024-06-07 | 1.64 | 1.12 | 1.60 | 0.00 | - | 1 | 54 | 60.94% |
| BEKE240621P00018500 | 2024-05-24 2:44PM EDT | 2024-06-21 | 1.96 | 1.63 | 2.05 | 0.00 | - | 10 | 14 | 53.91% |
| BEKE240628P00018500 | 2024-05-22 2:15PM EDT | 2024-06-28 | 0.86 | 1.52 | 2.25 | 0.00 | - | - | 1 | 71.58% |
© 2024 Yahoo. All rights reserved.