Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,711.31 -302.68 (-0.44%) CMC Crypto 200
1,439.50 -7.65 (-0.53%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00017500 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BEKE240614C00017500 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEKE240621C00017500 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BEKE240719C00017500 | 2024-06-03 12:14PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BEKE241115C00017500 | 2024-05-31 1:52PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00017500 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| BEKE240614P00017500 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BEKE240621P00017500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BEKE240628P00017500 | 2024-05-22 2:15PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEKE240719P00017500 | 2024-06-03 12:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| BEKE241115P00017500 | 2024-05-24 2:49PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 0.00% |
© 2024 Yahoo. All rights reserved.