Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,297.77 -16.28 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,201.65 -434.57 (-2.21%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,283.68 +4,329.52 (+6.47%) CMC Crypto 200
1,529.98 +41.44 (+2.78%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00017000 | 2024-05-20 11:58AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240531C00017000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| BEKE240607C00017000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240614C00017000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BEKE240628C00017000 | 2024-05-17 1:23PM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240816C00017000 | 2024-05-20 11:52AM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE241018C00017000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00017000 | 2024-05-20 2:01PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE240531P00017000 | 2024-05-20 11:41AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BEKE240607P00017000 | 2024-05-20 11:51AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| BEKE240614P00017000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BEKE240816P00017000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BEKE241018P00017000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.