Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,344.26 -4.61 (-0.14%) Nikkei
38,746.71 -176.32 (-0.45%) Hang Seng
18,465.24 +62.20 (+0.34%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,202.96 +673.85 (+0.98%) CMC Crypto 200
1,450.07 -17.87 (-1.22%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00016500 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.63 | 0.60 | 0.64 | 0.00 | - | 3 | 36 | 51.17% |
| BEKE240614C00016500 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.77 | 0.76 | 0.79 | -0.03 | -3.75% | 34 | 14 | 45.02% |
| BEKE240621C00016500 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.91 | 0.87 | 0.92 | +0.07 | +8.33% | 8 | 150 | 44.43% |
| BEKE240628C00016500 | 2024-05-24 9:42AM EDT | 2024-06-28 | 0.88 | 0.98 | 1.03 | 0.00 | - | 5 | 5 | 44.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00016500 | 2024-06-03 12:12PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 55 | 335 | 46.09% |
| BEKE240614P00016500 | 2024-05-22 3:47PM EDT | 2024-06-14 | 0.15 | 0.25 | 0.28 | 0.00 | - | 10 | 20 | 41.41% |
| BEKE240621P00016500 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.40 | 0.00 | - | 3 | 137 | 40.92% |
© 2024 Yahoo. All rights reserved.