Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,564.98 +573.02 (+0.83%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00014000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 5.75 | 4.00 | 5.00 | 0.00 | - | 1 | 319 | 189.06% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 0.40 | 5.35 | 6.60 | 0.00 | - | - | 1 | 256.64% |
| BEKE240719C00014000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 5.66 | 4.65 | 6.90 | 0.00 | - | 5 | 536 | 99.80% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 1.24 | 4.35 | 6.35 | 0.00 | - | 27 | 342 | 63.09% |
| BEKE241018C00014000 | 2024-05-15 12:10PM EDT | 2024-10-18 | 4.96 | 4.65 | 6.75 | 0.00 | - | 4 | 107 | 60.50% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 4.14 | 5.55 | 6.60 | 0.00 | - | 1 | 500 | 66.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00014000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 181.25% |
| BEKE240531P00014000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 186.72% |
| BEKE240614P00014000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.95 | 0.00 | - | - | 12 | 121.68% |
| BEKE240719P00014000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.13 | 0.00 | - | 70 | 2,765 | 53.13% |
| BEKE240816P00014000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.34 | 0.00 | - | 10 | 1,153 | 51.86% |
| BEKE241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.81 | 0.38 | 0.49 | 0.00 | - | 333 | 797 | 50.05% |
| BEKE241115P00014000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 0.65 | 0.53 | 0.69 | 0.00 | - | 1,005 | 3,530 | 52.49% |
© 2024 Yahoo. All rights reserved.