Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,964.97 +1,623.11 (+2.48%) CMC Crypto 200
1,367.81 -6.03 (-0.44%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.49 | 4.90 | 8.05 | 0.00 | - | - | 8 | 267.19% |
| BEKE240531C00013500 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.58 | 5.85 | 8.05 | 0.00 | - | 1 | 38 | 244.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00013500 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.32 | 0.00 | - | 10 | 220 | 294.92% |
| BEKE240531P00013500 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.45 | 0.00 | - | 10 | 11 | 216.21% |
© 2024 Yahoo. All rights reserved.