Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.67 -5.18 (-0.38%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00011000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 6.84 | 8.45 | 8.65 | 0.00 | - | 1 | 4 | 106.25% |
| BEKE240719C00011000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 8.23 | 6.95 | 10.45 | +1.93 | +30.63% | 5 | 24 | 99.80% |
| BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 3.20 | 8.45 | 10.55 | 0.00 | - | - | 3 | 133.69% |
| BEKE241018C00011000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 8.20 | 8.40 | 10.50 | 0.00 | - | 1 | 18 | 100.78% |
| BEKE241115C00011000 | 2024-05-16 11:33AM EDT | 2024-11-15 | 8.28 | 7.75 | 11.00 | 0.00 | - | 2 | 1 | 89.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.31 | 0.00 | - | 60 | 79 | 407.42% |
| BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.32 | 0.00 | - | - | 0 | 158.59% |
| BEKE240621P00011000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | - | 25 | 122.66% |
| BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.66 | 0.00 | - | 110 | 456 | 109.77% |
| BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 0.28 | 0.04 | 2.19 | 0.00 | - | 2 | 106 | 106.20% |
| BEKE241115P00011000 | 2024-04-29 3:56PM EDT | 2024-11-15 | 0.44 | 0.11 | 2.25 | 0.00 | - | 148 | 4,581 | 100.00% |
© 2024 Yahoo. All rights reserved.