Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,740.30 +2,681.12 (+4.54%) CMC Crypto 200
1,332.13 +55.15 (+4.32%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 489.06% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 4.40 | 5.35 | 0.00 | - | 1 | 50 | 587.50% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 3.95 | 4.05 | 0.00 | - | 6 | 33 | 304.69% |
| BEKE240503C00013500 | 2024-05-02 12:50PM EDT | 13.50 | 2.85 | 3.40 | 3.55 | 0.00 | - | 5 | 2,339 | 268.75% |
| BEKE240503C00014000 | 2024-05-01 9:56AM EDT | 14.00 | 0.90 | 2.91 | 3.05 | 0.00 | - | 50 | 2,270 | 234.38% |
| BEKE240503C00014500 | 2024-05-03 11:43AM EDT | 14.50 | 2.54 | 2.25 | 2.55 | +0.84 | +49.41% | 2 | 326 | 198.44% |
| BEKE240503C00015000 | 2024-05-03 10:51AM EDT | 15.00 | 1.80 | 1.75 | 2.04 | +0.05 | +2.86% | 76 | 3,133 | 156.25% |
| BEKE240503C00015500 | 2024-05-03 10:03AM EDT | 15.50 | 1.79 | 1.41 | 1.54 | +0.59 | +49.17% | 1 | 3,186 | 123.44% |
| BEKE240503C00016000 | 2024-05-03 10:46AM EDT | 16.00 | 0.80 | 0.90 | 1.49 | +0.25 | +45.45% | 10 | 2,062 | 160.94% |
| BEKE240503C00016500 | 2024-05-03 11:39AM EDT | 16.50 | 0.52 | 0.44 | 0.86 | +0.12 | +30.00% | 103 | 738 | 96.88% |
| BEKE240503C00017500 | 2024-05-03 11:06AM EDT | 17.50 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 125 | 121 | 49.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 600.00% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 100 | 40 | 1,055.47% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 387.50% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1,691 | 1,771 | 772.66% |
| BEKE240503P00013000 | 2024-05-01 11:35AM EDT | 13.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 20 | 44 | 838.28% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 665 | 187.50% |
| BEKE240503P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 5 | 389 | 703.13% |
| BEKE240503P00014500 | 2024-05-01 2:43PM EDT | 14.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,649 | 162.50% |
| BEKE240503P00015000 | 2024-05-01 10:30AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 3,372 | 145.31% |
© 2024 Yahoo. All rights reserved.