Singapore markets open in 6 hours 1 minute

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.87-0.32 (-1.98%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE220819C000050002022-08-15 11:55AM EDT5.0011.0010.7510.950.00-11615.63%
BEKE220819C000075002022-08-03 10:55AM EDT7.506.608.258.450.00-20415.63%
BEKE220819C000100002022-08-12 1:29PM EDT10.006.165.805.950.00-828175.00%
BEKE220819C000125002022-08-16 11:52AM EDT12.503.453.303.45-0.47-11.99%17896.88%
BEKE220819C000150002022-08-16 12:04PM EDT15.001.150.941.07-0.19-14.18%723,39668.36%
BEKE220819C000175002022-08-16 1:38PM EDT17.500.060.050.08-0.09-60.00%1,2023,07574.22%
BEKE220819C000200002022-08-15 3:48PM EDT20.000.030.000.010.00-1041,10193.75%
BEKE220819C000225002022-08-15 10:43AM EDT22.500.020.000.050.00-52,674164.06%
BEKE220819C000250002022-08-10 10:27AM EDT25.000.020.000.040.00-101,030196.88%
BEKE220819C000300002022-08-09 2:58PM EDT30.000.010.000.010.00-1561225.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE220819P000050002022-07-12 10:58AM EDT5.000.040.000.030.00--426475.00%
BEKE220819P000075002022-08-03 2:39PM EDT7.500.010.000.010.00-1171275.00%
BEKE220819P000100002022-08-12 9:37AM EDT10.000.030.000.030.00-54,725206.25%
BEKE220819P000125002022-08-16 9:46AM EDT12.500.020.010.02-0.02-50.00%47,624115.63%
BEKE220819P000150002022-08-16 2:28PM EDT15.000.140.120.15-0.03-17.65%1424,43468.36%
BEKE220819P000175002022-08-16 2:36PM EDT17.501.681.611.72+0.07+4.35%131,16764.06%
BEKE220819P000200002022-08-12 12:50PM EDT20.003.754.054.200.00-163142.97%
BEKE220819P000225002022-08-08 9:36AM EDT22.507.456.606.750.00-1010180.47%
BEKE220819P000250002022-07-29 2:08PM EDT25.0011.009.109.200.00-2536196.88%