Singapore markets open in 6 hours 1 minute
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,299.40 +2.26 (+0.05%) Dow
34,124.05 +211.61 (+0.62%) Nasdaq
13,076.71 -51.34 (-0.39%) BTC-USD
23,805.31 -312.15 (-1.29%) CMC Crypto 200
565.24 -6.67 (-1.17%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE220819C00005000 | 2022-08-15 11:55AM EDT | 5.00 | 11.00 | 10.75 | 10.95 | 0.00 | - | 1 | 1 | 615.63% |
| BEKE220819C00007500 | 2022-08-03 10:55AM EDT | 7.50 | 6.60 | 8.25 | 8.45 | 0.00 | - | 2 | 0 | 415.63% |
| BEKE220819C00010000 | 2022-08-12 1:29PM EDT | 10.00 | 6.16 | 5.80 | 5.95 | 0.00 | - | 8 | 28 | 175.00% |
| BEKE220819C00012500 | 2022-08-16 11:52AM EDT | 12.50 | 3.45 | 3.30 | 3.45 | -0.47 | -11.99% | 1 | 78 | 96.88% |
| BEKE220819C00015000 | 2022-08-16 12:04PM EDT | 15.00 | 1.15 | 0.94 | 1.07 | -0.19 | -14.18% | 72 | 3,396 | 68.36% |
| BEKE220819C00017500 | 2022-08-16 1:38PM EDT | 17.50 | 0.06 | 0.05 | 0.08 | -0.09 | -60.00% | 1,202 | 3,075 | 74.22% |
| BEKE220819C00020000 | 2022-08-15 3:48PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 104 | 1,101 | 93.75% |
| BEKE220819C00022500 | 2022-08-15 10:43AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,674 | 164.06% |
| BEKE220819C00025000 | 2022-08-10 10:27AM EDT | 25.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 1,030 | 196.88% |
| BEKE220819C00030000 | 2022-08-09 2:58PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 561 | 225.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE220819P00005000 | 2022-07-12 10:58AM EDT | 5.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 426 | 475.00% |
| BEKE220819P00007500 | 2022-08-03 2:39PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 171 | 275.00% |
| BEKE220819P00010000 | 2022-08-12 9:37AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 4,725 | 206.25% |
| BEKE220819P00012500 | 2022-08-16 9:46AM EDT | 12.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 4 | 7,624 | 115.63% |
| BEKE220819P00015000 | 2022-08-16 2:28PM EDT | 15.00 | 0.14 | 0.12 | 0.15 | -0.03 | -17.65% | 142 | 4,434 | 68.36% |
| BEKE220819P00017500 | 2022-08-16 2:36PM EDT | 17.50 | 1.68 | 1.61 | 1.72 | +0.07 | +4.35% | 13 | 1,167 | 64.06% |
| BEKE220819P00020000 | 2022-08-12 12:50PM EDT | 20.00 | 3.75 | 4.05 | 4.20 | 0.00 | - | 1 | 63 | 142.97% |
| BEKE220819P00022500 | 2022-08-08 9:36AM EDT | 22.50 | 7.45 | 6.60 | 6.75 | 0.00 | - | 10 | 10 | 180.47% |
| BEKE220819P00025000 | 2022-07-29 2:08PM EDT | 25.00 | 11.00 | 9.10 | 9.20 | 0.00 | - | 25 | 36 | 196.88% |
© 2022 Yahoo. All rights reserved.
