Singapore markets close in 5 hours 41 minutes

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.11+0.42 (+2.86%)
At close: 04:00PM EST
15.48 +0.37 (+2.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE221216C000025002022-10-24 1:29PM EST2.507.1812.2012.550.00--10.00%
BEKE221216C000050002022-11-23 3:56PM EST5.009.849.9510.250.00-69323.44%
BEKE221216C000075002022-11-11 3:00PM EST7.506.097.557.750.00-150168.75%
BEKE221216C000100002022-11-29 2:59PM EST10.005.305.105.45+1.15+27.71%1254144.53%
BEKE221216C000125002022-11-29 3:49PM EST12.503.002.853.05+0.45+17.65%402,905103.91%
BEKE221216C000150002022-11-29 3:56PM EST15.001.281.251.28+0.27+26.73%2,31719,27393.46%
BEKE221216C000175002022-11-29 3:59PM EST17.500.420.410.44+0.12+40.00%3,48616,14991.60%
BEKE221216C000200002022-11-29 3:52PM EST20.000.130.110.14+0.07+116.67%6798,39792.58%
BEKE221216C000225002022-11-29 3:53PM EST22.500.050.030.06-0.02-28.57%355,79998.05%
BEKE221216C000250002022-11-17 1:02PM EST25.000.120.000.050.00-28125107.81%
BEKE221216C000300002022-11-28 11:01AM EST30.000.030.000.040.00-163135.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE221216P000050002022-11-23 12:02PM EST5.000.020.000.020.00-10339212.50%
BEKE221216P000075002022-11-29 11:29AM EST7.500.020.000.04-0.02-50.00%1410151.56%
BEKE221216P000100002022-11-29 3:52PM EST10.000.070.050.08-0.01-12.50%247,494116.41%
BEKE221216P000125002022-11-29 3:59PM EST12.500.300.270.31-0.08-21.05%16921,40897.66%
BEKE221216P000150002022-11-29 3:57PM EST15.001.141.091.18-0.17-12.98%2,25810,02891.89%
BEKE221216P000175002022-11-29 11:21AM EST17.502.602.682.86-0.70-21.21%1007,57687.30%
BEKE221216P000200002022-10-24 10:39AM EST20.0010.055.155.350.00-5447125.00%