Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,275.50 -0.86 (-0.03%) Nikkei
27,858.16 -169.68 (-0.61%) Hang Seng
18,241.06 +36.38 (+0.20%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,953.20 +680.02 (+4.18%) CMC Crypto 200
402.58 +13.85 (+3.56%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE221216C00002500 | 2022-10-24 1:29PM EST | 2.50 | 7.18 | 12.20 | 12.55 | 0.00 | - | - | 1 | 0.00% |
| BEKE221216C00005000 | 2022-11-23 3:56PM EST | 5.00 | 9.84 | 9.95 | 10.25 | 0.00 | - | 6 | 9 | 323.44% |
| BEKE221216C00007500 | 2022-11-11 3:00PM EST | 7.50 | 6.09 | 7.55 | 7.75 | 0.00 | - | 1 | 50 | 168.75% |
| BEKE221216C00010000 | 2022-11-29 2:59PM EST | 10.00 | 5.30 | 5.10 | 5.45 | +1.15 | +27.71% | 1 | 254 | 144.53% |
| BEKE221216C00012500 | 2022-11-29 3:49PM EST | 12.50 | 3.00 | 2.85 | 3.05 | +0.45 | +17.65% | 40 | 2,905 | 103.91% |
| BEKE221216C00015000 | 2022-11-29 3:56PM EST | 15.00 | 1.28 | 1.25 | 1.28 | +0.27 | +26.73% | 2,317 | 19,273 | 93.46% |
| BEKE221216C00017500 | 2022-11-29 3:59PM EST | 17.50 | 0.42 | 0.41 | 0.44 | +0.12 | +40.00% | 3,486 | 16,149 | 91.60% |
| BEKE221216C00020000 | 2022-11-29 3:52PM EST | 20.00 | 0.13 | 0.11 | 0.14 | +0.07 | +116.67% | 679 | 8,397 | 92.58% |
| BEKE221216C00022500 | 2022-11-29 3:53PM EST | 22.50 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 35 | 5,799 | 98.05% |
| BEKE221216C00025000 | 2022-11-17 1:02PM EST | 25.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 28 | 125 | 107.81% |
| BEKE221216C00030000 | 2022-11-28 11:01AM EST | 30.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 63 | 135.94% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE221216P00005000 | 2022-11-23 12:02PM EST | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 339 | 212.50% |
| BEKE221216P00007500 | 2022-11-29 11:29AM EST | 7.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 410 | 151.56% |
| BEKE221216P00010000 | 2022-11-29 3:52PM EST | 10.00 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 24 | 7,494 | 116.41% |
| BEKE221216P00012500 | 2022-11-29 3:59PM EST | 12.50 | 0.30 | 0.27 | 0.31 | -0.08 | -21.05% | 169 | 21,408 | 97.66% |
| BEKE221216P00015000 | 2022-11-29 3:57PM EST | 15.00 | 1.14 | 1.09 | 1.18 | -0.17 | -12.98% | 2,258 | 10,028 | 91.89% |
| BEKE221216P00017500 | 2022-11-29 11:21AM EST | 17.50 | 2.60 | 2.68 | 2.86 | -0.70 | -21.21% | 100 | 7,576 | 87.30% |
| BEKE221216P00020000 | 2022-10-24 10:39AM EST | 20.00 | 10.05 | 5.15 | 5.35 | 0.00 | - | 5 | 447 | 125.00% |
© 2022 Yahoo. All rights reserved.
