Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,777.46 +306.34 (+0.45%) CMC Crypto 200
1,428.26 -0.31 (-0.02%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260116C00004850 | 2024-03-05 11:20AM EDT | 4.85 | 8.45 | 9.40 | 10.00 | 0.00 | - | 5 | 1 | 0.00% |
| BEKE260116C00007350 | 2024-04-29 10:14AM EDT | 7.35 | 8.88 | 10.00 | 10.35 | 0.00 | - | 1 | 253 | 59.57% |
| BEKE260116C00009850 | 2024-04-10 9:36AM EDT | 9.85 | 6.70 | 8.20 | 9.65 | 0.00 | - | 1 | 4 | 69.73% |
| BEKE260116C00012350 | 2024-05-24 9:30AM EDT | 12.35 | 6.50 | 6.65 | 6.95 | 0.00 | - | 1 | 96 | 56.32% |
| BEKE260116C00014850 | 2024-05-28 10:19AM EDT | 14.85 | 5.43 | 5.30 | 5.55 | 0.00 | - | 5 | 133 | 54.00% |
| BEKE260116C00017350 | 2024-05-24 3:26PM EDT | 17.35 | 4.25 | 2.86 | 5.05 | 0.00 | - | 2 | 52 | 61.50% |
| BEKE260116C00019850 | 2024-05-21 1:26PM EDT | 19.85 | 4.95 | 2.46 | 4.05 | 0.00 | - | 1 | 510 | 58.74% |
| BEKE260116C00022350 | 2024-05-30 2:57PM EDT | 22.35 | 2.76 | 2.08 | 2.96 | 0.00 | - | 2 | 57 | 53.44% |
| BEKE260116C00024850 | 2024-05-30 2:41PM EDT | 24.85 | 2.20 | 1.31 | 2.32 | 0.00 | - | 13 | 8,032 | 51.95% |
| BEKE260116C00027000 | 2024-05-28 10:56AM EDT | 27.00 | 1.90 | 1.26 | 2.09 | 0.00 | - | 30 | 41 | 53.52% |
| BEKE260116C00029850 | 2024-05-16 2:07PM EDT | 29.85 | 2.38 | 1.29 | 2.34 | 0.00 | - | 4 | 77 | 54.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260116P00004850 | 2024-03-11 10:43AM EDT | 4.85 | 0.33 | 0.02 | 0.60 | 0.00 | - | 50 | 1 | 72.17% |
| BEKE260116P00007350 | 2024-03-19 9:32AM EDT | 7.35 | 0.67 | 0.61 | 0.69 | 0.00 | - | 50 | 368 | 62.79% |
| BEKE260116P00009850 | 2024-05-22 11:50AM EDT | 9.85 | 0.75 | 0.68 | 0.86 | 0.00 | - | 1 | 716 | 49.66% |
| BEKE260116P00012350 | 2024-05-24 1:00PM EDT | 12.35 | 1.58 | 1.37 | 2.05 | 0.00 | - | 1 | 175 | 54.27% |
| BEKE260116P00014850 | 2024-05-21 11:09AM EDT | 14.85 | 2.12 | 1.91 | 2.59 | 0.00 | - | 1 | 175 | 44.51% |
| BEKE260116P00017350 | 2024-05-31 1:13PM EDT | 17.35 | 3.60 | 3.45 | 4.60 | +0.37 | +11.46% | 1 | 227 | 51.39% |
| BEKE260116P00019850 | 2024-05-09 2:48PM EDT | 19.85 | 5.35 | 3.45 | 6.85 | 0.00 | - | 1 | 301 | 57.84% |
| BEKE260116P00024850 | 2023-12-01 1:02PM EDT | 24.85 | 10.30 | 9.65 | 10.15 | 0.00 | - | 1 | 1 | 51.39% |
| BEKE260116P00027000 | 2024-05-07 1:09PM EDT | 27.00 | 10.90 | 8.10 | 12.85 | 0.00 | - | - | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.