Singapore markets closed
Straits Times Index
3,300.54 +9.84 (+0.30%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,983.82 +2,022.27 (+3.32%) CMC Crypto 200
1,294.36 +34.16 (+2.71%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 5 | 6 | 2.35 | 0.05 | 0.00 | - | 450 | 469 |
| 15.15 | 0.00 | - | 6 | 6 | 2.50 | 0.10 | 0.00 | - | 2 | 19 |
| 11.80 | 0.00 | - | 1 | 0 | 4.85 | 0.11 | 0.00 | - | 2 | 13 |
| 12.44 | 0.00 | - | 1 | 4 | 5.00 | 0.18 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 2 | 0 | 7.35 | 0.05 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 7 | 16 | 7.50 | 0.50 | 0.00 | - | 5 | 44 |
| 7.79 | 0.00 | - | 1 | 0 | 9.85 | 0.23 | 0.00 | - | 10 | 0 |
| 9.98 | 0.00 | - | 21 | 33 | 10.00 | 0.94 | 0.00 | - | 1 | 26 |
| 5.55 | 0.00 | - | 74 | 0 | 12.35 | 0.61 | 0.00 | - | 201 | 0 |
| 8.20 | 0.00 | - | 1 | 60 | 12.50 | 2.03 | 0.00 | - | 3 | 213 |
| 3.65 | 0.00 | - | 2 | 0 | 14.85 | 1.50 | 0.00 | - | 34 | 0 |
| 6.30 | 0.00 | - | 1 | 204 | 15.00 | 3.00 | 0.00 | - | 1 | 119 |
| 2.74 | 0.00 | - | 6 | 0 | 17.35 | 3.64 | 0.00 | - | 887 | 0 |
| 4.02 | 0.00 | - | 5 | 492 | 17.50 | 4.25 | 0.00 | - | 10 | 837 |
| 1.97 | 0.00 | - | 19 | 0 | 19.85 | 4.05 | 0.00 | - | 93 | 0 |
| 3.50 | 0.00 | - | 1 | 319 | 20.00 | 6.20 | 0.00 | - | 5 | 553 |
| 1.22 | 0.00 | - | 250 | 0 | 22.35 | 7.40 | 0.00 | - | 57 | 0 |
| 2.91 | 0.00 | - | 13 | 495 | 22.50 | 8.00 | 0.00 | - | 1 | 142 |
| 0.73 | 0.00 | - | 1 | 0 | 24.85 | 12.16 | 0.00 | - | 10 | 0 |
| 2.29 | 0.00 | - | 24 | 468 | 25.00 | 10.20 | 0.00 | - | 5 | 36 |
| 0.21 | 0.00 | - | 300 | 307 | 27.00 | 10.34 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 29.85 | 16.25 | 0.00 | - | 22 | 0 |
| 2.20 | 0.00 | - | 2 | 85 | 30.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 9 | 0 | 34.85 | 18.10 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 1 | 164 | 35.00 | 19.45 | 0.00 | - | 80 | 3 |
© 2024 Yahoo. All rights reserved.