Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,420.25 +508.88 (+0.84%) CMC Crypto 200
1,269.39 -43.24 (-3.29%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 8.65 | 0.00 | - | 2 | 2 | 7.50 | 0.09 | 0.00 | - | 32 | 41 |
| 5.55 | 0.00 | - | 9 | 11 | 9.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 14 | 10.00 | 0.42 | 0.00 | - | 10 | 158 |
| - | - | - | - | - | 11.00 | 0.44 | 0.00 | - | 148 | 4,581 |
| 3.13 | 0.00 | - | 1 | 112 | 12.50 | 0.44 | -0.04 | -8.33% | 10 | 1,486 |
| 4.14 | 0.00 | - | 1 | 500 | 14.00 | 0.83 | -0.13 | -13.54% | 3 | 3,530 |
| 3.52 | +0.99 | +39.13% | 2 | 1,381 | 15.00 | 1.35 | -0.42 | -23.73% | 386 | 896 |
| 3.10 | +1.40 | +82.35% | 22 | 4,392 | 16.00 | 1.80 | -0.05 | -2.70% | 149 | 368 |
| 2.38 | -0.32 | -11.85% | 4 | 2,323 | 17.50 | 2.63 | -0.03 | -1.13% | 163 | 2,802 |
| 1.42 | -0.28 | -16.47% | 4 | 9,502 | 20.00 | 4.30 | 0.00 | - | 210 | 868 |
| 0.88 | -0.18 | -16.98% | 71 | 2,395 | 22.50 | 7.95 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 2 | 91 | 25.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 30.00 | 16.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.