Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,730.89 +849.66 (+1.35%) CMC Crypto 200
1,343.50 -53.04 (-3.80%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115C00002500 | 2023-12-22 11:54AM EDT | 2.50 | 13.20 | 10.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE241115C00007500 | 2023-12-22 12:56PM EDT | 7.50 | 8.65 | 7.35 | 9.50 | 0.00 | - | 2 | 2 | 117.97% |
| BEKE241115C00009000 | 2024-04-03 2:18PM EDT | 9.00 | 5.55 | 4.40 | 6.95 | 0.00 | - | 9 | 11 | 95.21% |
| BEKE241115C00010000 | 2024-04-02 9:31AM EDT | 10.00 | 4.85 | 4.45 | 7.50 | 0.00 | - | 9 | 15 | 82.42% |
| BEKE241115C00012500 | 2024-04-11 11:54AM EDT | 12.50 | 3.13 | 3.50 | 3.65 | 0.00 | - | 1 | 112 | 55.18% |
| BEKE241115C00014000 | 2024-04-19 3:47PM EDT | 14.00 | 1.31 | 1.77 | 2.73 | 0.00 | - | 194 | 499 | 53.91% |
| BEKE241115C00015000 | 2024-04-25 10:52AM EDT | 15.00 | 1.50 | 2.10 | 2.22 | 0.00 | - | 81 | 1,384 | 50.98% |
| BEKE241115C00016000 | 2024-04-25 10:33AM EDT | 16.00 | 1.70 | 1.70 | 1.79 | +0.53 | +45.30% | 1 | 4,374 | 50.20% |
| BEKE241115C00017500 | 2024-04-26 11:31AM EDT | 17.50 | 1.12 | 1.22 | 1.29 | +0.30 | +36.59% | 3 | 975 | 50.24% |
| BEKE241115C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 0.66 | 0.64 | 0.74 | +0.40 | +153.85% | 2,140 | 6,669 | 49.51% |
| BEKE241115C00022500 | 2024-04-01 10:51AM EDT | 22.50 | 0.34 | 0.34 | 0.42 | +0.05 | +17.24% | 1 | 164 | 49.22% |
| BEKE241115C00025000 | 2024-04-16 12:23PM EDT | 25.00 | 0.09 | 0.06 | 0.29 | 0.00 | - | 2 | 93 | 51.56% |
| BEKE241115C00027000 | 2024-04-04 3:47PM EDT | 27.00 | 0.12 | 0.00 | 1.07 | 0.00 | - | 2 | 2 | 66.60% |
| BEKE241115C00030000 | 2024-04-03 3:55PM EDT | 30.00 | 0.07 | 0.03 | 1.65 | 0.00 | - | 1 | 6 | 84.33% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115P00005000 | 2024-01-23 1:25PM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 116.41% |
| BEKE241115P00007500 | 2024-04-09 2:51PM EDT | 7.50 | 0.09 | 0.01 | 2.20 | 0.00 | - | 32 | 41 | 118.46% |
| BEKE241115P00010000 | 2024-04-23 11:47AM EDT | 10.00 | 0.42 | 0.26 | 0.33 | 0.00 | - | 10 | 158 | 49.90% |
| BEKE241115P00011000 | 2024-04-17 10:31AM EDT | 11.00 | 0.77 | 0.44 | 0.51 | 0.00 | - | 730 | 4,482 | 48.05% |
| BEKE241115P00012500 | 2024-04-25 10:32AM EDT | 12.50 | 1.09 | 0.82 | 0.90 | 0.00 | - | 16 | 2,007 | 45.56% |
| BEKE241115P00014000 | 2024-04-25 10:33AM EDT | 14.00 | 1.50 | 1.40 | 1.47 | -0.27 | -15.25% | 1 | 3,417 | 43.60% |
| BEKE241115P00015000 | 2024-04-23 2:15PM EDT | 15.00 | 2.47 | 1.87 | 1.95 | 0.00 | - | 27 | 814 | 42.29% |
| BEKE241115P00016000 | 2024-04-23 2:56PM EDT | 16.00 | 3.15 | 0.42 | 2.92 | 0.00 | - | 31 | 33 | 50.34% |
| BEKE241115P00017500 | 2024-04-03 2:51PM EDT | 17.50 | 4.00 | 3.40 | 3.95 | 0.00 | - | 5 | 1,233 | 50.05% |
| BEKE241115P00020000 | 2024-04-03 9:58AM EDT | 20.00 | 6.20 | 4.40 | 5.50 | 0.00 | - | 8 | 704 | 36.96% |
| BEKE241115P00022500 | 2023-11-06 10:44AM EDT | 22.50 | 7.95 | 7.50 | 7.65 | 0.00 | - | 1 | 5 | 0.00% |
| BEKE241115P00025000 | 2023-11-03 10:47AM EDT | 25.00 | 10.20 | 9.45 | 9.85 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE241115P00030000 | 2024-03-26 10:16AM EDT | 30.00 | 16.15 | 16.25 | 17.75 | 0.00 | - | 1 | 0 | 111.57% |
© 2024 Yahoo. All rights reserved.