Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.35 -2,253.95 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 3 | 3 | 6.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 110 | 109 |
| 5.65 | 0.00 | - | 47 | 14 | 8.00 | 0.13 | 0.00 | - | 2 | 1 |
| 8.10 | 0.00 | - | 3 | 14 | 9.00 | 0.21 | 0.00 | - | - | 20 |
| 4.70 | 0.00 | - | 4 | 9 | 10.00 | 0.67 | 0.00 | - | 30 | 30 |
| 6.30 | 0.00 | - | 1 | 19 | 11.00 | 0.28 | 0.00 | - | 2 | 106 |
| 5.51 | +0.51 | +10.20% | 23 | 1,144 | 12.00 | 0.32 | 0.00 | - | 5 | 246 |
| 4.65 | 0.00 | - | 1 | 815 | 13.00 | 0.55 | 0.00 | - | 1 | 413 |
| 3.87 | 0.00 | - | 2 | 107 | 14.00 | 0.81 | 0.00 | - | 333 | 797 |
| 3.35 | +0.20 | +6.35% | 1 | 664 | 15.00 | 1.13 | 0.00 | - | 103 | 146 |
| 2.76 | +0.36 | +15.00% | 8 | 1,319 | 16.00 | 1.20 | 0.00 | - | 10 | 2,700 |
| 2.30 | -0.34 | -12.88% | 5 | 950 | 17.00 | 1.94 | 0.00 | - | 10 | 6 |
| 1.98 | +0.15 | +8.20% | 2 | 153 | 18.00 | 2.40 | -2.40 | -50.00% | 15 | 137 |
| 1.46 | -0.38 | -20.65% | 24 | 1,061 | 19.00 | 3.15 | 0.00 | - | 1 | 23 |
| 1.20 | +0.21 | +21.21% | 10 | 2,152 | 20.00 | 3.65 | 0.00 | - | 24 | 24 |
| 0.79 | 0.00 | - | 326 | 1,999 | 21.00 | 7.60 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 1 | 364 | 25.00 | 11.40 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.