Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,347.76 -622.46 (-0.97%) CMC Crypto 200
1,329.44 -67.10 (-4.80%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241018C00006000 | 2024-03-12 10:15AM EDT | 6.00 | 8.25 | 7.45 | 8.65 | 0.00 | - | - | 0 | 0.00% |
| BEKE241018C00008000 | 2024-03-11 1:41PM EDT | 8.00 | 5.65 | 5.15 | 8.40 | 0.00 | - | 47 | 14 | 139.84% |
| BEKE241018C00009000 | 2024-04-11 9:37AM EDT | 9.00 | 5.90 | 4.30 | 7.85 | 0.00 | - | 2 | 11 | 58.69% |
| BEKE241018C00010000 | 2024-04-02 9:31AM EDT | 10.00 | 4.70 | 5.05 | 5.40 | 0.00 | - | 4 | 9 | 56.93% |
| BEKE241018C00011000 | 2024-04-26 11:03AM EDT | 11.00 | 4.14 | 3.50 | 6.20 | +0.84 | +25.45% | 2 | 23 | 70.70% |
| BEKE241018C00012000 | 2024-04-26 3:57PM EDT | 12.00 | 3.72 | 3.70 | 3.80 | +0.89 | +31.45% | 126 | 2,387 | 55.27% |
| BEKE241018C00013000 | 2024-04-23 3:51PM EDT | 13.00 | 2.10 | 2.97 | 3.15 | 0.00 | - | 4 | 824 | 52.73% |
| BEKE241018C00014000 | 2024-04-26 11:03AM EDT | 14.00 | 2.20 | 2.33 | 2.58 | +0.52 | +30.95% | 21 | 115 | 50.83% |
| BEKE241018C00015000 | 2024-04-24 1:22PM EDT | 15.00 | 1.18 | 1.86 | 2.00 | 0.00 | - | 2 | 672 | 50.83% |
| BEKE241018C00016000 | 2024-04-26 10:55AM EDT | 16.00 | 1.34 | 1.44 | 1.56 | +0.39 | +41.05% | 30 | 1,278 | 49.41% |
| BEKE241018C00017000 | 2024-04-26 11:03AM EDT | 17.00 | 1.06 | 1.13 | 1.20 | +0.36 | +51.43% | 242 | 61 | 48.29% |
| BEKE241018C00018000 | 2024-04-26 9:45AM EDT | 18.00 | 0.80 | 0.85 | 0.92 | +0.34 | +73.91% | 23 | 134 | 47.61% |
| BEKE241018C00019000 | 2024-04-26 11:26AM EDT | 19.00 | 0.58 | 0.64 | 0.70 | +0.28 | +93.33% | 19 | 45 | 47.07% |
| BEKE241018C00020000 | 2024-03-18 1:09PM EDT | 20.00 | 0.42 | 0.17 | 1.16 | 0.00 | - | 1 | 1,251 | 50.98% |
| BEKE241018C00021000 | 2024-04-18 9:43AM EDT | 21.00 | 0.13 | 0.35 | 0.41 | 0.00 | - | 1 | 456 | 46.78% |
| BEKE241018C00025000 | 2024-04-22 11:00AM EDT | 25.00 | 0.04 | 0.11 | 0.15 | 0.00 | - | 60 | 363 | 47.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241018P00005000 | 2024-03-06 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 101.17% |
| BEKE241018P00006000 | 2024-03-11 2:35PM EDT | 6.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 157.62% |
| BEKE241018P00007000 | 2024-04-24 12:31PM EDT | 7.00 | 0.04 | 0.01 | 0.40 | 0.00 | - | 28 | 44 | 78.32% |
| BEKE241018P00008000 | 2024-03-15 2:59PM EDT | 8.00 | 0.13 | 0.00 | 2.23 | 0.00 | - | 2 | 1 | 118.65% |
| BEKE241018P00009000 | 2024-04-15 1:19PM EDT | 9.00 | 0.21 | 0.11 | 0.15 | 0.00 | - | - | 20 | 51.56% |
| BEKE241018P00010000 | 2024-03-06 4:39PM EDT | 10.00 | 0.67 | 0.30 | 0.34 | 0.00 | - | 30 | 30 | 53.03% |
| BEKE241018P00011000 | 2024-04-25 10:37AM EDT | 11.00 | 0.36 | 0.34 | 0.40 | -0.10 | -21.74% | 15 | 121 | 46.97% |
| BEKE241018P00012000 | 2024-04-19 12:19PM EDT | 12.00 | 1.13 | 0.56 | 0.62 | 0.00 | - | 85 | 239 | 45.31% |
| BEKE241018P00013000 | 2024-04-19 10:37AM EDT | 13.00 | 1.60 | 0.83 | 0.93 | 0.00 | - | 20 | 383 | 44.19% |
| BEKE241018P00014000 | 2024-04-24 3:59PM EDT | 14.00 | 1.60 | 1.21 | 1.33 | 0.00 | - | 95 | 482 | 43.21% |
| BEKE241018P00015000 | 2024-04-23 2:44PM EDT | 15.00 | 2.28 | 1.68 | 1.81 | 0.00 | - | 36 | 43 | 41.99% |
| BEKE241018P00016000 | 2024-02-16 3:33PM EDT | 16.00 | 2.91 | 3.00 | 3.50 | 0.00 | - | 25 | 25 | 62.11% |
| BEKE241018P00017000 | 2024-04-10 9:31AM EDT | 17.00 | 3.05 | 2.90 | 3.05 | 0.00 | - | - | 1 | 40.14% |
| BEKE241018P00018000 | 2024-03-28 10:32AM EDT | 18.00 | 4.80 | 3.60 | 3.75 | 0.00 | - | 3 | 137 | 38.18% |
| BEKE241018P00019000 | 2024-04-03 2:10PM EDT | 19.00 | 5.20 | 3.90 | 4.55 | 0.00 | - | 123 | 4 | 37.06% |
| BEKE241018P00020000 | 2024-03-20 10:33AM EDT | 20.00 | 6.20 | 5.55 | 7.50 | 0.00 | - | - | 0 | 70.22% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 21.00 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 87.40% |
| BEKE241018P00025000 | 2024-03-18 9:36AM EDT | 25.00 | 11.40 | 12.05 | 14.20 | 0.00 | - | 16 | 0 | 132.32% |
© 2024 Yahoo. All rights reserved.