Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,876.68 +970.34 (+1.59%) CMC Crypto 200
1,281.66 -2.17 (-0.17%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920C00010000 | 2024-06-13 12:49PM EDT | 10.00 | 5.90 | 3.35 | 5.35 | 0.00 | - | 100 | 100 | 61.33% |
| BEKE240920C00013000 | 2024-06-25 10:50AM EDT | 13.00 | 2.93 | 1.78 | 2.55 | 0.00 | - | 1 | 1 | 59.13% |
| BEKE240920C00014000 | 2024-06-28 2:23PM EDT | 14.00 | 1.16 | 1.19 | 1.23 | +1.16 | - | 6 | 0 | 43.16% |
| BEKE240920C00015000 | 2024-06-28 1:09PM EDT | 15.00 | 0.72 | 0.76 | 0.79 | -0.29 | -28.71% | 13 | 6,614 | 42.14% |
| BEKE240920C00016000 | 2024-06-28 2:28PM EDT | 16.00 | 0.45 | 0.46 | 0.50 | -0.19 | -29.69% | 272 | 61 | 42.19% |
| BEKE240920C00017000 | 2024-06-24 11:00AM EDT | 17.00 | 0.69 | 0.00 | 0.89 | 0.00 | - | 2 | 244 | 67.97% |
| BEKE240920C00018000 | 2024-06-25 3:22PM EDT | 18.00 | 0.37 | 0.00 | 1.53 | 0.00 | - | 2,410 | 6,181 | 71.58% |
| BEKE240920C00019000 | 2024-06-05 12:01PM EDT | 19.00 | 0.60 | 0.05 | 1.14 | 0.00 | - | 3 | 1,102 | 71.58% |
| BEKE240920C00020000 | 2024-06-27 10:40AM EDT | 20.00 | 0.15 | 0.05 | 0.12 | 0.00 | - | 4 | 103 | 49.02% |
| BEKE240920C00021000 | 2024-06-20 10:19AM EDT | 21.00 | 0.17 | 0.02 | 2.14 | 0.00 | - | 4 | 2,228 | 106.74% |
| BEKE240920C00022000 | 2024-06-27 3:25PM EDT | 22.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 4 | 22 | 51.95% |
| BEKE240920C00023000 | 2024-06-21 3:56PM EDT | 23.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 20 | 110 | 70.90% |
| BEKE240920C00028000 | 2024-06-11 12:49PM EDT | 28.00 | 0.04 | 0.00 | 0.59 | 0.00 | - | - | 10 | 98.24% |
| BEKE240920C00029000 | 2024-06-11 12:50PM EDT | 29.00 | 0.03 | 0.00 | 0.54 | 0.00 | - | - | 10 | 99.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920P00012000 | 2024-06-28 2:01PM EDT | 12.00 | 0.25 | 0.23 | 0.46 | +0.05 | +25.00% | 1 | 500 | 50.59% |
| BEKE240920P00013000 | 2024-06-28 10:47AM EDT | 13.00 | 0.48 | 0.48 | 0.53 | +0.09 | +23.08% | 4 | 47 | 38.87% |
| BEKE240920P00014000 | 2024-06-28 1:54PM EDT | 14.00 | 0.91 | 0.88 | 0.92 | +0.42 | +85.71% | 33 | 5 | 37.11% |
| BEKE240920P00015000 | 2024-06-28 10:31AM EDT | 15.00 | 1.39 | 1.45 | 1.49 | +0.51 | +57.95% | 31 | 48 | 36.43% |
| BEKE240920P00016000 | 2024-06-27 3:56PM EDT | 16.00 | 1.83 | 2.02 | 2.22 | 0.00 | - | 2 | 53 | 36.52% |
| BEKE240920P00017000 | 2024-06-17 3:12PM EDT | 17.00 | 2.11 | 2.96 | 5.15 | 0.00 | - | 30 | 188 | 80.42% |
| BEKE240920P00018000 | 2024-05-31 11:00AM EDT | 18.00 | 2.07 | 2.86 | 5.85 | 0.00 | - | 1 | 124 | 59.96% |
| BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 19.00 | 2.76 | 3.75 | 4.95 | 0.00 | - | 1 | 16 | 41.80% |
| BEKE240920P00020000 | 2024-06-14 10:16AM EDT | 20.00 | 4.50 | 5.05 | 5.95 | 0.00 | - | 6 | 15 | 47.07% |
| BEKE240920P00023000 | 2024-05-20 2:12PM EDT | 23.00 | 4.80 | 7.40 | 7.55 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.