Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.64 +0.96 (+0.02%) Dow
39,509.09 -3.75 (-0.01%) Nasdaq
16,386.10 +45.23 (+0.28%) Bitcoin USD
63,065.34 +1,617.51 (+2.63%) CMC Crypto 200
1,295.78 +35.57 (+2.82%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 0 | 7.00 | 0.03 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 24 | 91 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 46 | 19 |
| 5.00 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 225 | 228 | 12.00 | 0.23 | 0.00 | - | 58 | 603 |
| 5.10 | +1.00 | +24.39% | 1 | 156 | 13.00 | 0.85 | 0.00 | - | 180 | 234 |
| 1.24 | 0.00 | - | 27 | 342 | 14.00 | 0.46 | 0.00 | - | 116 | 1,153 |
| 2.95 | 0.00 | - | 8 | 235 | 15.00 | 0.65 | 0.00 | - | 2 | 395 |
| 2.20 | 0.00 | - | 20 | 344 | 16.00 | 0.94 | 0.00 | - | 10 | 30 |
| 2.01 | +0.33 | +19.64% | 7 | 2,037 | 17.00 | 1.11 | -0.26 | -18.98% | 3 | 1,030 |
| 1.51 | +0.30 | +24.79% | 26 | 462 | 18.00 | 1.95 | 0.00 | - | 35 | 64 |
| 1.15 | +0.26 | +29.21% | 132 | 74 | 19.00 | 2.63 | 0.00 | - | 70 | 65 |
| 0.65 | 0.00 | - | 10 | 161 | 20.00 | 5.95 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 15 | 15 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.