Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,671.65 +535.28 (+0.85%) CMC Crypto 200
1,392.51 -4.02 (-0.30%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816C00007000 | 2024-03-08 1:09PM EDT | 7.00 | 5.75 | 7.10 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240816C00010000 | 2024-03-19 3:42PM EDT | 10.00 | 4.40 | 3.10 | 3.25 | 0.00 | - | 2 | 5 | 0.00% |
| BEKE240816C00012000 | 2024-04-24 10:07AM EDT | 12.00 | 2.35 | 3.30 | 3.45 | 0.00 | - | 2 | 5 | 53.61% |
| BEKE240816C00013000 | 2024-04-19 12:12PM EDT | 13.00 | 2.57 | 2.51 | 4.50 | +1.50 | +140.19% | 1 | 168 | 81.93% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 14.00 | 1.24 | 1.03 | 2.04 | 0.00 | - | 27 | 342 | 50.29% |
| BEKE240816C00015000 | 2024-04-26 9:49AM EDT | 15.00 | 1.28 | 0.89 | 1.48 | +0.46 | +56.10% | 62 | 175 | 47.75% |
| BEKE240816C00016000 | 2024-04-25 2:30PM EDT | 16.00 | 0.56 | 0.98 | 1.08 | 0.00 | - | 46 | 347 | 47.27% |
| BEKE240816C00017000 | 2024-04-26 10:27AM EDT | 17.00 | 0.60 | 0.69 | 0.75 | +0.29 | +93.55% | 2,202 | 368 | 46.09% |
| BEKE240816C00018000 | 2024-04-09 10:35AM EDT | 18.00 | 0.48 | 0.45 | 0.51 | +0.06 | +14.29% | 1 | 200 | 45.31% |
| BEKE240816C00025000 | 2024-04-01 10:22AM EDT | 25.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 0 | 48.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00007000 | 2024-03-28 11:54AM EDT | 7.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 60 | 30 | 94.73% |
| BEKE240816P00008000 | 2024-04-22 3:48PM EDT | 8.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 24 | 91 | 81.84% |
| BEKE240816P00009000 | 2024-03-19 2:18PM EDT | 9.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 2 | 0 | 59.57% |
| BEKE240816P00012000 | 2024-04-22 11:23AM EDT | 12.00 | 0.67 | 0.29 | 0.36 | 0.00 | - | 40 | 603 | 45.02% |
| BEKE240816P00013000 | 2024-04-24 1:40PM EDT | 13.00 | 0.85 | 0.53 | 0.60 | 0.00 | - | 180 | 234 | 43.21% |
| BEKE240816P00014000 | 2024-04-25 2:30PM EDT | 14.00 | 1.25 | 0.86 | 0.95 | 0.00 | - | 28 | 1,186 | 41.85% |
| BEKE240816P00015000 | 2024-04-25 2:30PM EDT | 15.00 | 1.84 | 1.33 | 1.41 | 0.00 | - | 94 | 337 | 40.43% |
| BEKE240816P00016000 | 2024-03-13 12:50PM EDT | 16.00 | 2.46 | 2.04 | 3.10 | 0.00 | - | - | 1 | 57.13% |
| BEKE240816P00017000 | 2024-03-28 2:46PM EDT | 17.00 | 3.75 | 2.54 | 2.86 | 0.00 | - | 1 | 12 | 44.09% |
| BEKE240816P00018000 | 2024-03-18 10:40AM EDT | 18.00 | 4.45 | 4.45 | 5.30 | 0.00 | - | 3 | 2 | 84.96% |
| BEKE240816P00020000 | 2024-03-21 9:51AM EDT | 20.00 | 5.95 | 6.45 | 7.50 | 0.00 | - | 5 | 0 | 102.64% |
© 2024 Yahoo. All rights reserved.