Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,984.18 +267.54 (+0.44%) CMC Crypto 200
1,262.58 -95.43 (-7.03%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 2 | 41 |
| 3.95 | 0.00 | - | - | 0 | 9.00 | 0.03 | 0.00 | - | 40 | 45 |
| 3.60 | 0.00 | - | 2 | 0 | 10.00 | 0.03 | 0.00 | - | 44 | 271 |
| 6.30 | +2.51 | +66.23% | 5 | 29 | 11.00 | 0.06 | 0.00 | - | 110 | 456 |
| 2.50 | 0.00 | - | 11 | 57 | 12.50 | 0.08 | 0.00 | - | 50 | 2,325 |
| 3.65 | +0.20 | +5.80% | 5 | 546 | 14.00 | 0.22 | 0.00 | - | 60 | 2,795 |
| 2.86 | 0.00 | - | 10 | 1,257 | 15.00 | 0.37 | -0.07 | -15.91% | 14 | 1,819 |
| 1.90 | +0.32 | +20.25% | 20 | 1,775 | 16.00 | 0.72 | -0.22 | -23.40% | 11 | 631 |
| 1.11 | +0.02 | +1.83% | 69 | 4,408 | 17.50 | 1.38 | -0.16 | -10.39% | 17 | 174 |
| 0.62 | +0.01 | +1.64% | 26 | 3,469 | 19.00 | 2.36 | 0.00 | - | 26 | 26 |
| 0.46 | +0.04 | +9.52% | 200 | 10,538 | 20.00 | 3.49 | 0.00 | - | 2 | 43 |
| 0.31 | +0.02 | +6.90% | 100 | 3,383 | 21.00 | 7.15 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 25 | 22.50 | 8.95 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 3,000 | 24.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 23 | 25.00 | 11.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 26.00 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 13.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 14.10 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.