Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,863.47 +920.83 (+1.51%) CMC Crypto 200
1,285.19 +1.36 (+0.11%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705C00013000 | 2024-06-27 9:30AM EDT | 13.00 | 2.05 | 1.10 | 1.20 | +2.05 | - | - | 2 | 53.91% |
| BEKE240705C00013500 | 2024-06-28 12:45PM EDT | 13.50 | 0.64 | 0.68 | 0.84 | +0.64 | - | 1 | 0 | 62.50% |
| BEKE240705C00014000 | 2024-06-28 3:38PM EDT | 14.00 | 0.29 | 0.30 | 0.33 | +0.29 | - | 185 | 1 | 34.38% |
| BEKE240705C00014500 | 2024-06-28 3:20PM EDT | 14.50 | 0.11 | 0.10 | 0.14 | +0.11 | - | 69 | 227 | 38.28% |
| BEKE240705C00015000 | 2024-06-28 2:45PM EDT | 15.00 | 0.06 | 0.02 | 0.07 | -0.07 | -53.85% | 281 | 44 | 45.31% |
| BEKE240705C00015500 | 2024-06-28 11:51AM EDT | 15.50 | 0.03 | 0.01 | 0.09 | +0.03 | - | 2 | 99 | 55.47% |
| BEKE240705C00016000 | 2024-06-28 11:51AM EDT | 16.00 | 0.14 | 0.01 | 0.13 | +0.09 | +180.00% | 1 | 130 | 75.39% |
| BEKE240705C00016500 | 2024-06-24 11:36AM EDT | 16.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 154.69% |
| BEKE240705C00017000 | 2024-06-25 11:03AM EDT | 17.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 5 | 15 | 170.70% |
| BEKE240705C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 126.95% |
| BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 18.50 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 235.94% |
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 19.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 249.22% |
| BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 19.50 | 0.15 | 0.00 | 1.03 | 0.00 | - | 172 | 172 | 264.45% |
| BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 20.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 273.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705P00013000 | 2024-06-14 3:32PM EDT | 13.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 80 | 60 | 50.78% |
| BEKE240705P00013500 | 2024-06-28 11:22AM EDT | 13.50 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 21 | 30 | 42.19% |
| BEKE240705P00014000 | 2024-06-28 3:59PM EDT | 14.00 | 0.18 | 0.14 | 0.19 | +0.10 | +125.00% | 1,253 | 11 | 35.94% |
| BEKE240705P00014500 | 2024-06-28 3:58PM EDT | 14.50 | 0.49 | 0.29 | 0.49 | +0.27 | +122.73% | 58 | 246 | 38.28% |
| BEKE240705P00015000 | 2024-06-28 10:48AM EDT | 15.00 | 0.78 | 0.74 | 0.96 | +0.56 | +254.55% | 14 | 183 | 53.52% |
| BEKE240705P00015500 | 2024-06-25 3:56PM EDT | 15.50 | 0.44 | 0.23 | 2.28 | 0.00 | - | 44 | 125 | 199.80% |
| BEKE240705P00016000 | 2024-06-03 10:05AM EDT | 16.00 | 0.35 | 1.62 | 2.40 | 0.00 | - | 5 | 5 | 97.27% |
| BEKE240705P00016500 | 2024-06-28 9:50AM EDT | 16.50 | 2.14 | 2.10 | 2.87 | +0.92 | +75.41% | 2 | 2 | 106.25% |
| BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 17.00 | 0.84 | 2.62 | 3.35 | 0.00 | - | - | 1 | 119.92% |
© 2024 Yahoo. All rights reserved.