Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.23 +22.24 (+0.03%) CMC Crypto 200
1,373.74 -44.13 (-3.11%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.11 | +0.03 | +37.50% | 50 | 104 |
| 2.64 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 10 | 232 |
| - | - | - | - | - | 15.50 | 0.36 | 0.00 | - | 23 | 30 |
| 0.30 | -0.18 | -37.50% | 3 | 2 | 16.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 6 | 16.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 27 | 17.00 | 1.30 | 0.00 | - | 10 | 38 |
| 0.09 | 0.00 | - | 20 | 21 | 17.50 | 1.53 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 21 | 21 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 36 | 18.50 | 2.50 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 10 | 11 | 19.00 | 2.24 | 0.00 | - | 200 | 100 |
| 1.36 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 52 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 6 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 21.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 117 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 220 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.