Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,265.20 -3,028.57 (-4.71%) CMC Crypto 200
1,261.77 -47.95 (-3.66%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00014500 | 2024-06-17 9:37AM EDT | 14.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BEKE240628C00015000 | 2024-06-20 3:58PM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 210 | 0.00% |
| BEKE240628C00015500 | 2024-06-21 3:44PM EDT | 15.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 240 | 0.39% |
| BEKE240628C00016000 | 2024-06-21 1:09PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 83 | 97 | 6.25% |
| BEKE240628C00016500 | 2024-06-21 1:09PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 12.50% |
| BEKE240628C00017000 | 2024-06-18 1:55PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| BEKE240628C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| BEKE240628C00018000 | 2024-06-07 10:54AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| BEKE240628C00018500 | 2024-06-04 12:49PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 19.00 | 1.15 | 0.00 | 0.74 | 0.00 | - | 10 | 11 | 190.23% |
| BEKE240628C00019500 | 2024-05-17 3:24PM EDT | 19.50 | 1.36 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 233.20% |
| BEKE240628C00020000 | 2024-05-28 9:31AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| BEKE240628C00020500 | 2024-06-17 9:41AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 21.00 | 0.90 | 0.00 | 2.07 | 0.00 | - | 6 | 6 | 360.55% |
| BEKE240628C00021500 | 2024-06-11 3:19PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| BEKE240628C00022000 | 2024-05-28 10:32AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| BEKE240628C00023000 | 2024-05-24 2:18PM EDT | 23.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 220 | 416.41% |
| BEKE240628C00025000 | 2024-05-21 11:44AM EDT | 25.00 | 0.17 | 0.00 | 1.71 | 0.00 | - | 1 | 11 | 424.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628P00014500 | 2024-06-21 10:00AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 12.50% |
| BEKE240628P00015000 | 2024-06-20 11:44AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 361 | 6.25% |
| BEKE240628P00015500 | 2024-06-21 10:10AM EDT | 15.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 0.00% |
| BEKE240628P00016000 | 2024-06-17 10:46AM EDT | 16.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 85 | 95 | 0.00% |
| BEKE240628P00017000 | 2024-06-07 3:39PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| BEKE240628P00017500 | 2024-06-07 10:05AM EDT | 17.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE240628P00018500 | 2024-06-07 10:05AM EDT | 18.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 19.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.