Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,624.11 -1,689.20 (-2.71%) CMC Crypto 200
1,302.78 -55.23 (-4.21%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 10 | 15 | 2.35 | 0.01 | 0.00 | - | - | - |
| 15.00 | 0.00 | - | - | 15 | 2.50 | 0.01 | 0.00 | - | 2 | 71 |
| 9.75 | 0.00 | - | - | 6 | 4.85 | 0.06 | 0.00 | - | - | 19 |
| 9.75 | 0.00 | - | - | 6 | 5.00 | 0.09 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 2 | 7.35 | 0.03 | 0.00 | - | 1 | 32 |
| 10.70 | 0.00 | - | - | 1 | 7.50 | 0.26 | 0.00 | - | 2 | 34 |
| 7.00 | 0.00 | - | 3 | 5 | 9.85 | 0.04 | 0.00 | - | 24 | 37 |
| 9.00 | 0.00 | - | 7 | 9 | 10.00 | 0.49 | 0.00 | - | 5 | 17 |
| 6.15 | +0.15 | +2.50% | 2 | 1 | 11.00 | 0.05 | 0.00 | - | - | 25 |
| 4.67 | 0.00 | - | 3 | 466 | 12.35 | 0.06 | 0.00 | - | 4 | 7,750 |
| 5.55 | 0.00 | - | 2 | 21 | 12.50 | 1.32 | 0.00 | - | 1 | 3,532 |
| 2.47 | +0.42 | +20.49% | 11 | 22,412 | 14.85 | 0.20 | -0.05 | -20.00% | 3 | 9,207 |
| 3.70 | 0.00 | - | 1 | 373 | 15.00 | 1.82 | 0.00 | - | 2 | 65 |
| 1.56 | 0.00 | - | 185 | 3,396 | 16.00 | 0.48 | -0.07 | -12.73% | 183 | 3,554 |
| 0.87 | +0.03 | +3.57% | 2,530 | 14,798 | 17.35 | 1.11 | -0.13 | -10.48% | 48 | 876 |
| 3.71 | 0.00 | - | 50 | 221 | 17.50 | 3.40 | 0.00 | - | 25 | 160 |
| 0.40 | +0.16 | +66.67% | 1 | 12,318 | 19.85 | 3.10 | 0.00 | - | 2 | 65 |
| 2.46 | 0.00 | - | 85 | 1,595 | 20.00 | 4.45 | 0.00 | - | 133 | 505 |
| 0.18 | +0.02 | +12.50% | 1,530 | 2,456 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,510 | 3,416 | 22.35 | 8.68 | 0.00 | - | 220 | 2 |
| 2.00 | 0.00 | - | 183 | 709 | 22.50 | 5.90 | 0.00 | - | 18 | 18 |
| 0.02 | 0.00 | - | 1 | 393 | 24.85 | 10.60 | 0.00 | - | 39 | 0 |
| 2.06 | 0.00 | - | 33 | 199 | 25.00 | 7.70 | 0.00 | - | 51 | 63 |
| 0.03 | 0.00 | - | 1 | 162 | 29.85 | 12.35 | 0.00 | - | - | - |
| 1.23 | 0.00 | - | 2 | 247 | 30.00 | 12.35 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 34.85 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.