Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,696.16 +989.89 (+1.44%) CMC Crypto 200
1,512.34 +23.79 (+1.60%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 12.50 | 0.54 | 0.00 | - | - | 10 |
| 0.58 | 0.00 | - | 1 | 38 | 13.50 | 0.12 | 0.00 | - | 10 | 11 |
| 0.40 | 0.00 | - | - | 1 | 14.00 | 0.10 | 0.00 | - | 1 | 10 |
| 2.20 | 0.00 | - | 1 | 0 | 14.50 | 0.14 | 0.00 | - | 11 | 12 |
| 2.30 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 7 | 11 | 15.50 | 0.04 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 15 | 141 |
| 2.75 | 0.00 | - | 50 | 162 | 16.50 | 0.09 | 0.00 | - | 22 | 51 |
| 2.39 | 0.00 | - | 303 | 544 | 17.00 | 0.15 | 0.00 | - | 3 | 44 |
| 1.90 | 0.00 | - | 50 | 62 | 17.50 | 0.26 | 0.00 | - | 2 | 64 |
| 1.51 | 0.00 | - | 2 | 68 | 18.00 | 0.66 | 0.00 | - | 18 | 21 |
| 1.13 | 0.00 | - | 100 | 273 | 18.50 | 0.55 | -0.01 | -1.79% | 22 | 84 |
| 0.80 | -0.03 | -3.61% | 17 | 129 | 19.00 | - | - | - | - | - |
| 0.61 | +0.02 | +3.39% | 20 | 1,832 | 19.50 | 1.11 | 0.00 | - | 69 | 64 |
| 0.47 | 0.00 | - | 45 | 2,621 | 20.00 | 1.55 | +0.17 | +12.32% | 5 | 26 |
| 0.47 | 0.00 | - | 3 | 22 | 20.50 | 1.43 | 0.00 | - | 7 | 7 |
| 0.55 | 0.00 | - | 7 | 213 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 22.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.