Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.50 +39.11 (+0.78%) Dow
38,190.36 +287.07 (+0.76%) Nasdaq
15,808.36 +202.88 (+1.30%) Bitcoin USD
59,348.29 +1,519.05 (+2.63%) CMC Crypto 200
1,273.27 +2.53 (+0.20%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 12.00 | 2.48 | 4.60 | 5.60 | 0.00 | - | - | 1 | 121.88% |
| BEKE240524C00012500 | 2024-04-18 12:31PM EDT | 12.50 | 0.92 | 4.10 | 4.25 | 0.00 | - | - | 24 | 0.00% |
| BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 13.00 | 0.82 | 3.65 | 3.75 | 0.00 | - | - | 1 | 0.00% |
| BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 13.50 | 0.49 | 3.20 | 3.65 | 0.00 | - | - | 8 | 67.97% |
| BEKE240524C00014000 | 2024-04-18 12:31PM EDT | 14.00 | 0.30 | 2.35 | 2.81 | 0.00 | - | 16 | 319 | 31.25% |
| BEKE240524C00014500 | 2024-05-01 3:48PM EDT | 14.50 | 2.08 | 2.31 | 2.49 | +1.08 | +108.00% | 1 | 109 | 58.01% |
| BEKE240524C00015000 | 2024-05-02 12:13PM EDT | 15.00 | 1.58 | 1.90 | 2.42 | +0.50 | +46.30% | 3 | 276 | 63.67% |
| BEKE240524C00015500 | 2024-05-02 12:46PM EDT | 15.50 | 1.36 | 0.97 | 1.85 | +0.75 | +122.95% | 6 | 302 | 66.50% |
| BEKE240524C00016500 | 2024-05-01 2:39PM EDT | 16.50 | 0.25 | 0.93 | 1.04 | 0.00 | - | 3 | 148 | 52.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00010000 | 2024-04-22 10:58AM EDT | 10.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 60 | 40 | 178.71% |
| BEKE240524P00010500 | 2024-04-12 11:20AM EDT | 10.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 34 | 17 | 165.43% |
| BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 11.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 60 | 79 | 152.73% |
| BEKE240524P00012000 | 2024-04-12 9:39AM EDT | 12.00 | 0.20 | 0.01 | 0.70 | 0.00 | - | 3 | 3 | 129.30% |
| BEKE240524P00012500 | 2024-04-24 9:52AM EDT | 12.50 | 0.21 | 0.01 | 0.52 | 0.00 | - | - | 35 | 107.03% |
| BEKE240524P00013000 | 2024-04-29 9:52AM EDT | 13.00 | 0.12 | 0.03 | 0.06 | 0.00 | - | 3 | 26 | 61.33% |
| BEKE240524P00013500 | 2024-05-01 10:16AM EDT | 13.50 | 0.19 | 0.02 | 0.08 | 0.00 | - | 1 | 220 | 55.08% |
| BEKE240524P00014000 | 2024-05-01 1:32PM EDT | 14.00 | 0.32 | 0.08 | 0.11 | 0.00 | - | 12 | 18 | 55.47% |
| BEKE240524P00014500 | 2024-04-30 1:20PM EDT | 14.50 | 0.19 | 0.15 | 0.18 | -0.22 | -53.66% | 1 | 198 | 55.86% |
© 2024 Yahoo. All rights reserved.