Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,529.79 +751.89 (+1.30%) CMC Crypto 200
1,266.76 -3.98 (-0.31%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00011000 | 2024-03-15 10:03AM EDT | 11.00 | 3.30 | 2.24 | 2.35 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240517C00012000 | 2024-04-22 10:00AM EDT | 12.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| BEKE240517C00013000 | 2024-05-01 2:59PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 838 | 0.00% |
| BEKE240517C00013500 | 2024-04-29 10:43AM EDT | 13.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BEKE240517C00014000 | 2024-04-30 12:44PM EDT | 14.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 22 | 1,314 | 0.00% |
| BEKE240517C00014500 | 2024-04-30 1:50PM EDT | 14.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| BEKE240517C00015000 | 2024-05-01 3:16PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 95 | 2,546 | 0.78% |
| BEKE240517C00015500 | 2024-05-01 2:07PM EDT | 15.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 704 | 6.25% |
| BEKE240517C00016000 | 2024-05-01 3:02PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 391 | 3,697 | 12.50% |
| BEKE240517C00016500 | 2024-05-01 12:23PM EDT | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 2,069 | 12.50% |
| BEKE240517C00017000 | 2024-04-30 2:38PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 250 | 13,802 | 12.50% |
| BEKE240517C00017500 | 2024-04-30 1:31PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 214 | 25.00% |
| BEKE240517C00018000 | 2024-04-08 10:55AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| BEKE240517C00019000 | 2024-02-23 1:37PM EDT | 19.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 100 | 100 | 107.23% |
| BEKE240517C00020000 | 2024-02-13 4:11PM EDT | 20.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | - | 7,993 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00010000 | 2024-03-22 11:24AM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 40 | 121.09% |
| BEKE240517P00011000 | 2024-04-01 9:53AM EDT | 11.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 303 | 130.08% |
| BEKE240517P00012000 | 2024-04-30 10:36AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 25.00% |
| BEKE240517P00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 46 | 25.00% |
| BEKE240517P00013000 | 2024-04-29 1:36PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,221 | 25.00% |
| BEKE240517P00013500 | 2024-04-30 3:35PM EDT | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 129 | 12.50% |
| BEKE240517P00014000 | 2024-05-01 10:26AM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,119 | 12.50% |
| BEKE240517P00014500 | 2024-05-01 3:25PM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 448 | 6.25% |
| BEKE240517P00015000 | 2024-05-01 10:26AM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 0.00% |
| BEKE240517P00015500 | 2024-05-01 11:30AM EDT | 15.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BEKE240517P00016000 | 2024-04-30 11:33AM EDT | 16.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BEKE240517P00017000 | 2024-04-30 3:32PM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 230 | 600 | 0.00% |
© 2024 Yahoo. All rights reserved.