Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,307.01 +10.12 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,394.27 +187.14 (+1.03%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,731.92 +2,235.55 (+3.89%) CMC Crypto 200
1,283.95 +13.21 (+1.04%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00010000 | 2024-05-02 12:12PM EDT | 10.00 | 6.25 | 6.65 | 8.50 | +1.46 | +30.48% | 1 | 1 | 391.02% |
| BEKE240510C00012000 | 2024-04-26 1:16PM EDT | 12.00 | 2.80 | 4.70 | 4.95 | 0.00 | - | 3 | 10 | 158.59% |
| BEKE240510C00012500 | 2024-04-22 1:38PM EDT | 12.50 | 0.80 | 4.25 | 4.45 | 0.00 | - | 1 | 1 | 92.19% |
| BEKE240510C00013000 | 2024-04-26 2:32PM EDT | 13.00 | 1.86 | 2.90 | 4.10 | 0.00 | - | 3 | 16 | 163.67% |
| BEKE240510C00013500 | 2024-05-01 11:21AM EDT | 13.50 | 1.61 | 2.30 | 5.25 | 0.00 | - | 1 | 41 | 176.56% |
| BEKE240510C00014000 | 2024-04-29 1:20PM EDT | 14.00 | 1.47 | 2.06 | 3.00 | 0.00 | - | 10 | 1,272 | 110.16% |
| BEKE240510C00014500 | 2024-05-01 12:00PM EDT | 14.50 | 0.72 | 2.24 | 2.47 | 0.00 | - | 2 | 59 | 53.91% |
| BEKE240510C00015000 | 2024-05-02 1:50PM EDT | 15.00 | 1.61 | 1.78 | 1.99 | +1.07 | +198.15% | 17 | 35 | 54.69% |
| BEKE240510C00015500 | 2024-05-02 12:09PM EDT | 15.50 | 0.95 | 0.69 | 1.54 | +0.68 | +251.85% | 1,518 | 2,953 | 69.92% |
| BEKE240510C00016000 | 2024-05-02 2:46PM EDT | 16.00 | 1.06 | 0.90 | 1.16 | +0.95 | +863.64% | 1,437 | 1,932 | 51.76% |
| BEKE240510C00017500 | 2024-05-02 2:14PM EDT | 17.50 | 0.30 | 0.28 | 0.37 | +0.24 | +400.00% | 417 | 455 | 58.98% |
| BEKE240510C00018000 | 2024-05-02 2:07PM EDT | 18.00 | 0.20 | 0.16 | 0.37 | +0.18 | +900.00% | 8 | 0 | 67.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00011000 | 2024-04-18 2:37PM EDT | 11.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | - | 100 | 318.36% |
| BEKE240510P00011500 | 2024-04-24 11:40AM EDT | 11.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 30 | 61 | 295.70% |
| BEKE240510P00012000 | 2024-04-24 11:18AM EDT | 12.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 30 | 166 | 272.66% |
| BEKE240510P00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | 110 | 107 | 250.39% |
| BEKE240510P00013000 | 2024-04-30 10:24AM EDT | 13.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 80 | 97 | 226.95% |
| BEKE240510P00013500 | 2024-05-01 1:26PM EDT | 13.50 | 0.05 | 0.00 | 1.01 | 0.00 | - | 120 | 175 | 187.89% |
| BEKE240510P00014000 | 2024-05-02 2:04PM EDT | 14.00 | 0.02 | 0.00 | 0.39 | -0.05 | -71.43% | 16 | 194 | 117.19% |
| BEKE240510P00014500 | 2024-05-02 2:05PM EDT | 14.50 | 0.03 | 0.01 | 0.04 | -0.14 | -82.35% | 18 | 169 | 59.38% |
| BEKE240510P00016500 | 2024-05-02 3:38PM EDT | 16.50 | 0.37 | 0.32 | 0.38 | -0.74 | -66.67% | 255 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.