Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,290.21 +1,323.09 (+2.28%) CMC Crypto 200
1,278.31 +7.57 (+0.60%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 4.75 | 5.20 | 0.00 | - | 1 | 1 | 332.81% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 4.20 | 6.35 | 0.00 | - | 1 | 50 | 594.53% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 3.70 | 3.95 | 0.00 | - | 6 | 33 | 256.25% |
| BEKE240503C00013500 | 2024-05-02 12:50PM EDT | 13.50 | 2.85 | 2.62 | 4.40 | +0.92 | +47.67% | 5 | 2,340 | 255.47% |
| BEKE240503C00014000 | 2024-05-01 9:56AM EDT | 14.00 | 0.90 | 1.54 | 3.05 | 0.00 | - | 50 | 2,270 | 239.84% |
| BEKE240503C00014500 | 2024-05-02 11:44AM EDT | 14.50 | 1.70 | 2.25 | 2.41 | +0.47 | +38.21% | 3 | 328 | 149.22% |
| BEKE240503C00015000 | 2024-05-02 1:22PM EDT | 15.00 | 1.49 | 1.75 | 1.90 | +1.25 | +520.83% | 76 | 3,133 | 117.97% |
| BEKE240503C00015500 | 2024-05-02 2:28PM EDT | 15.50 | 1.20 | 1.25 | 1.60 | +1.14 | +1,900.00% | 473 | 3,440 | 102.34% |
| BEKE240503C00016000 | 2024-05-02 1:16PM EDT | 16.00 | 0.55 | 0.65 | 2.07 | +0.46 | +511.11% | 156 | 2,110 | 180.86% |
| BEKE240503C00016500 | 2024-05-02 2:23PM EDT | 16.50 | 0.40 | 0.37 | 0.64 | +0.37 | +1,233.33% | 583 | 772 | 62.11% |
| BEKE240503C00017500 | 2024-05-02 2:43PM EDT | 17.50 | 0.06 | 0.05 | 0.11 | +0.05 | +500.00% | 121 | 5 | 59.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 417.19% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 40 | 431.25% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 267.19% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1,691 | 1,771 | 357.81% |
| BEKE240503P00013000 | 2024-05-01 11:35AM EDT | 13.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 20 | 44 | 583.20% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 50.00% |
| BEKE240503P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 5 | 389 | 373.05% |
| BEKE240503P00014500 | 2024-05-01 2:43PM EDT | 14.50 | 0.05 | 0.00 | 1.23 | 0.00 | - | 1 | 1,649 | 326.56% |
| BEKE240503P00015000 | 2024-05-01 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3,372 | 96.88% |
© 2024 Yahoo. All rights reserved.