Singapore markets open in 10 minutes

China International Holdings Limited (BEH.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.06100.0000 (0.00%)
At close: 11:53AM SGT
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 20240.06100.06100.06100.06100.0610200
07 Jun 20240.06100.06100.06100.06100.0610-
06 Jun 20240.06100.06100.06100.06100.06102,500
05 Jun 20240.06100.06100.06100.06100.0610-
04 Jun 20240.06100.06100.06100.06100.0610-
03 Jun 20240.06100.06100.06100.06100.0610-
31 May 20240.06100.06100.06100.06100.06103,700
30 May 20240.06000.06000.06000.06000.0600-
29 May 20240.06000.06000.06000.06000.0600-
28 May 20240.06000.06000.06000.06000.0600-
27 May 20240.06000.06000.06000.06000.0600-
24 May 20240.06000.06000.06000.06000.0600-
23 May 20240.06000.06000.06000.06000.0600-
21 May 20240.06000.06000.06000.06000.0600-
20 May 20240.06000.06000.06000.06000.0600-
17 May 20240.06000.06000.06000.06000.0600-
16 May 20240.06000.06000.06000.06000.0600-
15 May 20240.06000.06000.06000.06000.0600-
14 May 20240.06000.06000.06000.06000.0600-
13 May 20240.06000.06000.06000.06000.0600-
10 May 20240.06000.06000.06000.06000.0600100
09 May 20240.08100.08100.08100.08100.0810-
08 May 20240.08100.08100.08100.08100.0810-
07 May 20240.08100.08100.08100.08100.0810-
06 May 20240.07000.09400.07000.08100.08105,400
03 May 20240.09000.09000.09000.09000.0900-
02 May 20240.09000.09000.09000.09000.0900-
30 Apr 20240.06900.09000.06900.09000.09002,900
29 Apr 20240.06900.06900.06900.06900.0690-
26 Apr 20240.06900.06900.06900.06900.0690-
25 Apr 20240.06900.06900.06900.06900.0690-
24 Apr 20240.06900.06900.06900.06900.0690-
23 Apr 20240.06900.06900.06900.06900.06904,900
22 Apr 20240.09300.09300.09300.09300.0930-
19 Apr 20240.09300.09300.09300.09300.0930-
18 Apr 20240.09300.09300.09300.09300.0930-
17 Apr 20240.09300.09300.09300.09300.0930-
16 Apr 20240.09300.09300.09300.09300.0930-
15 Apr 20240.07000.09300.07000.09300.09306,100
12 Apr 20240.07600.10100.07600.10000.1000300
11 Apr 20240.11200.11200.11200.11200.1120-
09 Apr 20240.11200.11200.11200.11200.1120-
08 Apr 20240.06700.11200.06700.11200.1120300
05 Apr 20240.07000.07000.07000.07000.0700700
04 Apr 20240.08800.08800.07100.07100.0710500
03 Apr 20240.09000.09000.09000.09000.0900-
02 Apr 20240.09000.09000.09000.09000.0900-
01 Apr 20240.09000.09000.09000.09000.0900-
28 Mar 20240.09000.09000.09000.09000.0900-
27 Mar 20240.06800.09000.06800.09000.0900200
26 Mar 20240.07000.07000.06700.06700.06705,200
25 Mar 20240.09000.09000.09000.09000.0900-
22 Mar 20240.09000.09000.09000.09000.0900-
21 Mar 20240.09000.09000.09000.09000.0900-
20 Mar 20240.09000.09000.09000.09000.0900-
19 Mar 20240.06400.12200.06400.09000.09004,000
18 Mar 20240.10000.10000.10000.10000.1000-
15 Mar 20240.10000.10000.10000.10000.1000-
14 Mar 20240.10000.10000.10000.10000.1000-
13 Mar 20240.10000.10000.10000.10000.1000-
12 Mar 20240.10000.10000.10000.10000.1000-
11 Mar 20240.10000.10000.10000.10000.1000100
08 Mar 20240.06600.10400.06600.10000.1000700
07 Mar 20240.07100.07100.07100.07100.0710-
06 Mar 20240.07100.07100.07100.07100.0710-
05 Mar 20240.07100.07100.07100.07100.0710-
04 Mar 20240.07100.07100.07100.07100.0710-
01 Mar 20240.07500.07500.07100.07100.071024,100
29 Feb 20240.07500.07500.07500.07500.0750-
28 Feb 20240.07500.07500.07500.07500.0750-
27 Feb 20240.07500.07500.07500.07500.0750-
26 Feb 20240.07500.07500.07500.07500.0750-
23 Feb 20240.07500.07500.07500.07500.0750-
22 Feb 20240.07500.07500.07500.07500.0750-
21 Feb 20240.07500.07500.07500.07500.0750-
20 Feb 20240.07500.07500.07500.07500.0750-
19 Feb 20240.07500.07500.07500.07500.0750-
16 Feb 20240.07500.07500.07500.07500.07504,500
15 Feb 20240.07500.07500.07500.07500.075017,000
14 Feb 20240.06300.06300.06300.06300.0630-
13 Feb 20240.06300.06300.06300.06300.0630-
09 Feb 20240.06300.06300.06300.06300.0630-
08 Feb 20240.06300.06300.06300.06300.0630-
07 Feb 20240.06300.06300.06300.06300.0630-
06 Feb 20240.06300.06300.06300.06300.0630-
05 Feb 20240.06300.06300.06300.06300.0630-
02 Feb 20240.06300.06300.06300.06300.0630-
01 Feb 20240.06300.06300.06300.06300.0630-
31 Jan 20240.06300.06300.06300.06300.0630-
30 Jan 20240.06300.06300.06300.06300.0630-
29 Jan 20240.06300.06300.06300.06300.06303,500
26 Jan 20240.06300.06300.06300.06300.0630-
25 Jan 20240.06300.06300.06300.06300.0630-
24 Jan 20240.06300.06300.06300.06300.0630-
23 Jan 20240.06300.06300.06300.06300.0630-
22 Jan 20240.06300.06300.06300.06300.0630-
19 Jan 20240.06300.06300.06300.06300.0630-
18 Jan 20240.06300.06300.06300.06300.0630-
17 Jan 20240.06300.06300.06300.06300.0630-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...