Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,145.98 +222.12 (+0.35%) CMC Crypto 200
1,387.18 +74.55 (+5.68%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00007500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 542 | 987 | 25.00% |
| BEEM240621C00007500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| BEEM240816C00007500 | 2024-05-03 1:35PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 12.50% |
| BEEM241115C00007500 | 2024-05-03 3:30PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00007500 | 2024-04-24 3:39PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| BEEM240621P00007500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BEEM240816P00007500 | 2024-04-30 10:59AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| BEEM241115P00007500 | 2024-04-30 10:58AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.