Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,522.46 +451.68 (+0.72%) CMC Crypto 200
1,386.11 -10.42 (-0.75%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2.50 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 461.72% |
| BEEM240517C00005000 | 2024-04-23 12:45PM EDT | 5.00 | 1.40 | 0.55 | 1.95 | 0.00 | - | 10 | 447 | 187.50% |
| BEEM240517C00007500 | 2024-04-26 1:55PM EDT | 7.50 | 0.20 | 0.10 | 0.35 | -0.73 | -78.49% | 18 | 519 | 89.45% |
| BEEM240517C00010000 | 2024-04-17 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 475 | 99.22% |
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 179.69% |
| BEEM240517C00015000 | 2024-04-23 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 111 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 446.09% |
| BEEM240517P00005000 | 2024-04-23 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 302 | 86.72% |
| BEEM240517P00007500 | 2024-04-24 3:39PM EDT | 7.50 | 1.45 | 1.10 | 1.35 | 0.00 | - | 5 | 215 | 96.88% |
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 3.80 | 3.20 | 3.70 | 0.00 | - | 10 | 136 | 171.88% |
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 6.02 | 5.70 | 6.20 | 0.00 | - | 20 | 25 | 223.44% |
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 247.66% |
© 2024 Yahoo. All rights reserved.